Test API Feed

At the moment float, formula, date, datetime and time columns can not be used as column_id. Please use other column that contains unique identifiers.

[email protected] 1,722,075,213,000

value	time	formula_1
68,058.56	1,722,071,614,000	68,058.56
68,057.72	1,722,071,615,000	68,057.72
68,058.83	1,722,071,616,000	68,058.83
68,065.77	1,722,071,617,000	68,065.77
68,067.86	1,722,071,618,000	68,067.86
68,068.81	1,722,071,619,000	68,068.81
68,069.57	1,722,071,620,000	68,069.57
68,069.74	1,722,071,621,000	68,069.74
68,069.35	1,722,071,622,000	68,069.35
68,069.05	1,722,071,623,000	68,069.05
68,068.74	1,722,071,624,000	68,068.74
68,068.13	1,722,071,625,000	68,068.13
68,070.03	1,722,071,626,000	68,070.03
68,069.23	1,722,071,627,000	68,069.23
68,067.76	1,722,071,628,000	68,067.76
68,067.55	1,722,071,629,000	68,067.55
68,067.55	1,722,071,630,000	68,067.55
68,066.85	1,722,071,631,000	68,066.85
68,068.95	1,722,071,632,000	68,068.95
68,067.64	1,722,071,633,000	68,067.64
68,068.32	1,722,071,634,000	68,068.32
68,069.24	1,722,071,635,000	68,069.24
68,069.06	1,722,071,636,000	68,069.06
68,066.92	1,722,071,637,000	68,066.92
68,067.55	1,722,071,638,000	68,067.55
68,068.10	1,722,071,639,000	68,068.10
68,066.75	1,722,071,640,000	68,066.75
68,066.71	1,722,071,641,000	68,066.71
68,067.56	1,722,071,642,000	68,067.56
68,066.86	1,722,071,643,000	68,066.86
68,067.13	1,722,071,644,000	68,067.13
68,071.66	1,722,071,645,000	68,071.66
68,071.92	1,722,071,646,000	68,071.92
68,071.45	1,722,071,647,000	68,071.45
68,073.10	1,722,071,648,000	68,073.10
68,072.83	1,722,071,649,000	68,072.83
68,073.14	1,722,071,650,000	68,073.14
68,073.61	1,722,071,651,000	68,073.61
68,073.30	1,722,071,652,000	68,073.30
68,071.68	1,722,071,653,000	68,071.68
68,070.89	1,722,071,654,000	68,070.89
68,076.49	1,722,071,655,000	68,076.49
68,078.62	1,722,071,656,000	68,078.62
68,077.94	1,722,071,657,000	68,077.94
68,076.18	1,722,071,658,000	68,076.18
68,079.70	1,722,071,659,000	68,079.70
68,080.65	1,722,071,660,000	68,080.65
68,080.73	1,722,071,661,000	68,080.73
68,081.02	1,722,071,662,000	68,081.02
68,081.74	1,722,071,663,000	68,081.74
68,080.01	1,722,071,664,000	68,080.01
68,081.50	1,722,071,665,000	68,081.50
68,081.31	1,722,071,666,000	68,081.31
68,080.75	1,722,071,667,000	68,080.75
68,080.36	1,722,071,668,000	68,080.36
68,078.90	1,722,071,669,000	68,078.90
68,079.75	1,722,071,670,000	68,079.75
68,072.96	1,722,071,671,000	68,072.96
68,073.92	1,722,071,672,000	68,073.92
68,074.60	1,722,071,673,000	68,074.60
68,075.09	1,722,071,674,000	68,075.09
68,076.21	1,722,071,675,000	68,076.21
68,076.05	1,722,071,676,000	68,076.05
68,075.68	1,722,071,677,000	68,075.68
68,075.38	1,722,071,678,000	68,075.38
68,074.78	1,722,071,679,000	68,074.78
68,075.71	1,722,071,680,000	68,075.71
68,075.20	1,722,071,681,000	68,075.20
68,076.76	1,722,071,682,000	68,076.76
68,076.27	1,722,071,683,000	68,076.27
68,078.41	1,722,071,684,000	68,078.41
68,080.62	1,722,071,685,000	68,080.62
68,081.76	1,722,071,686,000	68,081.76
68,079.66	1,722,071,687,000	68,079.66
68,079.39	1,722,071,688,000	68,079.39
68,078.62	1,722,071,689,000	68,078.62
68,079.74	1,722,071,690,000	68,079.74
68,078.80	1,722,071,691,000	68,078.80
68,077.05	1,722,071,692,000	68,077.05
68,077.61	1,722,071,693,000	68,077.61
68,077.90	1,722,071,694,000	68,077.90
68,078.66	1,722,071,695,000	68,078.66
68,079.85	1,722,071,696,000	68,079.85
68,079.14	1,722,071,697,000	68,079.14
68,078.78	1,722,071,698,000	68,078.78
68,079.01	1,722,071,699,000	68,079.01
68,079.47	1,722,071,700,000	68,079.47
68,078.04	1,722,071,701,000	68,078.04
68,075.98	1,722,071,702,000	68,075.98
68,075.98	1,722,071,703,000	68,075.98
68,076.74	1,722,071,704,000	68,076.74
68,076.87	1,722,071,705,000	68,076.87
68,078.75	1,722,071,706,000	68,078.75
68,078.38	1,722,071,707,000	68,078.38
68,079.57	1,722,071,708,000	68,079.57
68,079.46	1,722,071,709,000	68,079.46
68,079.70	1,722,071,710,000	68,079.70
68,079.37	1,722,071,711,000	68,079.37
68,083.50	1,722,071,712,000	68,083.50
68,079.10	1,722,071,713,000	68,079.10
68,077.72	1,722,071,714,000	68,077.72
68,077.50	1,722,071,715,000	68,077.50
68,076.49	1,722,071,716,000	68,076.49
68,078.51	1,722,071,717,000	68,078.51
68,078.22	1,722,071,718,000	68,078.22
68,076.93	1,722,071,719,000	68,076.93
68,077.30	1,722,071,720,000	68,077.30
68,076.43	1,722,071,721,000	68,076.43
68,078.28	1,722,071,722,000	68,078.28
68,078.65	1,722,071,723,000	68,078.65
68,078.99	1,722,071,724,000	68,078.99
68,078.91	1,722,071,725,000	68,078.91
68,079.69	1,722,071,726,000	68,079.69
68,079.52	1,722,071,727,000	68,079.52
68,079.11	1,722,071,728,000	68,079.11
68,079.77	1,722,071,729,000	68,079.77
68,079.72	1,722,071,730,000	68,079.72
68,079.47	1,722,071,731,000	68,079.47
68,078.37	1,722,071,732,000	68,078.37
68,080.82	1,722,071,733,000	68,080.82
68,077.87	1,722,071,734,000	68,077.87
68,079.80	1,722,071,735,000	68,079.80
68,079.09	1,722,071,736,000	68,079.09
68,078.44	1,722,071,737,000	68,078.44
68,080.73	1,722,071,738,000	68,080.73
68,082.60	1,722,071,739,000	68,082.60
68,082.27	1,722,071,740,000	68,082.27
68,084.20	1,722,071,741,000	68,084.20
68,092.34	1,722,071,742,000	68,092.34
68,092.68	1,722,071,743,000	68,092.68
68,086.54	1,722,071,744,000	68,086.54
68,086.61	1,722,071,745,000	68,086.61
68,086.35	1,722,071,746,000	68,086.35
68,088.42	1,722,071,747,000	68,088.42
68,088.09	1,722,071,748,000	68,088.09
68,088.23	1,722,071,749,000	68,088.23
68,090.36	1,722,071,750,000	68,090.36
68,089.09	1,722,071,751,000	68,089.09
68,087.14	1,722,071,752,000	68,087.14
68,086.36	1,722,071,753,000	68,086.36
68,086.31	1,722,071,754,000	68,086.31
68,086.27	1,722,071,755,000	68,086.27
68,085.34	1,722,071,756,000	68,085.34
68,087.44	1,722,071,757,000	68,087.44
68,088.07	1,722,071,758,000	68,088.07
68,088.03	1,722,071,759,000	68,088.03
68,091.31	1,722,071,760,000	68,091.31
68,093.32	1,722,071,761,000	68,093.32
68,097.84	1,722,071,762,000	68,097.84
68,094.61	1,722,071,763,000	68,094.61
68,094.86	1,722,071,764,000	68,094.86
68,093.97	1,722,071,765,000	68,093.97
68,093.76	1,722,071,766,000	68,093.76
68,105.18	1,722,071,767,000	68,105.18
68,103.53	1,722,071,768,000	68,103.53
68,097.56	1,722,071,769,000	68,097.56
68,094.61	1,722,071,770,000	68,094.61
68,091.94	1,722,071,771,000	68,091.94
68,093.61	1,722,071,772,000	68,093.61
68,086.98	1,722,071,773,000	68,086.98
68,083.42	1,722,071,774,000	68,083.42
68,081.10	1,722,071,775,000	68,081.10
68,083.71	1,722,071,776,000	68,083.71
68,084.67	1,722,071,777,000	68,084.67
68,085.01	1,722,071,778,000	68,085.01
68,084.67	1,722,071,779,000	68,084.67
68,083.54	1,722,071,780,000	68,083.54
68,083.10	1,722,071,781,000	68,083.10
68,082.49	1,722,071,782,000	68,082.49
68,083.11	1,722,071,783,000	68,083.11
68,082.13	1,722,071,784,000	68,082.13
68,084.31	1,722,071,785,000	68,084.31
68,085.01	1,722,071,786,000	68,085.01
68,082.73	1,722,071,787,000	68,082.73
68,083.64	1,722,071,788,000	68,083.64
68,083.99	1,722,071,789,000	68,083.99
68,083.07	1,722,071,790,000	68,083.07
68,082.73	1,722,071,791,000	68,082.73
68,080.42	1,722,071,792,000	68,080.42
68,082.19	1,722,071,793,000	68,082.19
68,083.25	1,722,071,794,000	68,083.25
68,084.11	1,722,071,795,000	68,084.11
68,084.90	1,722,071,796,000	68,084.90
68,082.75	1,722,071,797,000	68,082.75
68,083.29	1,722,071,798,000	68,083.29
68,084.26	1,722,071,799,000	68,084.26
68,080.80	1,722,071,800,000	68,080.80
68,083.87	1,722,071,801,000	68,083.87
68,084.47	1,722,071,802,000	68,084.47
68,082.49	1,722,071,803,000	68,082.49
68,080.51	1,722,071,804,000	68,080.51
68,080.20	1,722,071,805,000	68,080.20
68,081.40	1,722,071,806,000	68,081.40
68,080.96	1,722,071,807,000	68,080.96
68,081.36	1,722,071,808,000	68,081.36
68,080.48	1,722,071,809,000	68,080.48
68,081.38	1,722,071,810,000	68,081.38
68,082.24	1,722,071,811,000	68,082.24
68,079.39	1,722,071,812,000	68,079.39
68,080.27	1,722,071,813,000	68,080.27
68,077.85	1,722,071,814,000	68,077.85
68,082.43	1,722,071,815,000	68,082.43
68,082.72	1,722,071,816,000	68,082.72
68,082.41	1,722,071,817,000	68,082.41
68,081.66	1,722,071,818,000	68,081.66
68,082.70	1,722,071,819,000	68,082.70
68,082.64	1,722,071,820,000	68,082.64
68,082.09	1,722,071,821,000	68,082.09
68,083.36	1,722,071,822,000	68,083.36
68,083.65	1,722,071,823,000	68,083.65
68,083.63	1,722,071,824,000	68,083.63
68,083.39	1,722,071,825,000	68,083.39
68,082.37	1,722,071,826,000	68,082.37
68,083.86	1,722,071,827,000	68,083.86
68,083.47	1,722,071,828,000	68,083.47
68,083.70	1,722,071,829,000	68,083.70
68,083.42	1,722,071,830,000	68,083.42
68,081.30	1,722,071,831,000	68,081.30
68,080.76	1,722,071,832,000	68,080.76
68,080.42	1,722,071,833,000	68,080.42
68,080.64	1,722,071,834,000	68,080.64
68,082.71	1,722,071,835,000	68,082.71
68,080.49	1,722,071,836,000	68,080.49
68,077.64	1,722,071,837,000	68,077.64
68,079.40	1,722,071,838,000	68,079.40
68,078.19	1,722,071,839,000	68,078.19
68,079.08	1,722,071,840,000	68,079.08
68,078.01	1,722,071,841,000	68,078.01
68,079.08	1,722,071,842,000	68,079.08
68,078.94	1,722,071,843,000	68,078.94
68,080.53	1,722,071,844,000	68,080.53
68,071.26	1,722,071,845,000	68,071.26
68,076.46	1,722,071,846,000	68,076.46
68,077.13	1,722,071,847,000	68,077.13
68,077.94	1,722,071,848,000	68,077.94
68,078.78	1,722,071,849,000	68,078.78
68,078.39	1,722,071,850,000	68,078.39
68,074.97	1,722,071,851,000	68,074.97
68,076.46	1,722,071,852,000	68,076.46
68,070.89	1,722,071,853,000	68,070.89
68,072.14	1,722,071,854,000	68,072.14
68,070.85	1,722,071,855,000	68,070.85
68,069.57	1,722,071,856,000	68,069.57
68,069.85	1,722,071,857,000	68,069.85
68,070.43	1,722,071,858,000	68,070.43
68,070.67	1,722,071,859,000	68,070.67
68,070.97	1,722,071,860,000	68,070.97
68,071.00	1,722,071,861,000	68,071.00
68,069.90	1,722,071,862,000	68,069.90
68,069.50	1,722,071,863,000	68,069.50
68,065.89	1,722,071,864,000	68,065.89
68,063.90	1,722,071,865,000	68,063.90
68,066.08	1,722,071,866,000	68,066.08
68,064.17	1,722,071,867,000	68,064.17
68,065.44	1,722,071,868,000	68,065.44
68,065.15	1,722,071,869,000	68,065.15
68,065.11	1,722,071,870,000	68,065.11
68,064.19	1,722,071,871,000	68,064.19
68,064.69	1,722,071,872,000	68,064.69
68,063.98	1,722,071,873,000	68,063.98
68,063.96	1,722,071,874,000	68,063.96
68,059.39	1,722,071,875,000	68,059.39
68,057.93	1,722,071,876,000	68,057.93
68,057.07	1,722,071,877,000	68,057.07
68,055.47	1,722,071,878,000	68,055.47
68,056.19	1,722,071,879,000	68,056.19
68,055.82	1,722,071,880,000	68,055.82
68,057.90	1,722,071,881,000	68,057.90
68,058.08	1,722,071,882,000	68,058.08
68,057.90	1,722,071,883,000	68,057.90
68,058.13	1,722,071,884,000	68,058.13
68,057.33	1,722,071,885,000	68,057.33
68,057.44	1,722,071,886,000	68,057.44
68,058.79	1,722,071,887,000	68,058.79
68,058.82	1,722,071,888,000	68,058.82
68,059.42	1,722,071,889,000	68,059.42
68,058.47	1,722,071,890,000	68,058.47
68,057.33	1,722,071,891,000	68,057.33
68,057.18	1,722,071,892,000	68,057.18
68,056.63	1,722,071,893,000	68,056.63
68,057.59	1,722,071,894,000	68,057.59
68,058.38	1,722,071,895,000	68,058.38
68,058.53	1,722,071,896,000	68,058.53
68,058.48	1,722,071,897,000	68,058.48
68,059.58	1,722,071,898,000	68,059.58
68,057.51	1,722,071,899,000	68,057.51
68,066.64	1,722,071,900,000	68,066.64
68,065.93	1,722,071,901,000	68,065.93
68,062.88	1,722,071,902,000	68,062.88
68,065.11	1,722,071,903,000	68,065.11
68,064.04	1,722,071,904,000	68,064.04
68,061.15	1,722,071,905,000	68,061.15
68,061.66	1,722,071,906,000	68,061.66
68,062.03	1,722,071,907,000	68,062.03
68,066.38	1,722,071,908,000	68,066.38
68,068.20	1,722,071,909,000	68,068.20
68,069.48	1,722,071,910,000	68,069.48
68,066.01	1,722,071,911,000	68,066.01
68,066.77	1,722,071,912,000	68,066.77
68,067.16	1,722,071,913,000	68,067.16
68,067.56	1,722,071,914,000	68,067.56
68,067.86	1,722,071,915,000	68,067.86
68,067.06	1,722,071,916,000	68,067.06
68,068.74	1,722,071,917,000	68,068.74
68,066.39	1,722,071,918,000	68,066.39
68,066.00	1,722,071,919,000	68,066.00
68,064.85	1,722,071,920,000	68,064.85
68,066.25	1,722,071,921,000	68,066.25
68,066.34	1,722,071,922,000	68,066.34
68,067.61	1,722,071,923,000	68,067.61
68,068.16	1,722,071,924,000	68,068.16
68,070.00	1,722,071,925,000	68,070.00
68,071.14	1,722,071,926,000	68,071.14
68,069.81	1,722,071,927,000	68,069.81
68,069.19	1,722,071,928,000	68,069.19
68,071.38	1,722,071,929,000	68,071.38
68,071.39	1,722,071,930,000	68,071.39
68,071.47	1,722,071,931,000	68,071.47
68,070.35	1,722,071,932,000	68,070.35
68,070.82	1,722,071,933,000	68,070.82
68,070.36	1,722,071,934,000	68,070.36
68,068.84	1,722,071,935,000	68,068.84
68,070.26	1,722,071,936,000	68,070.26
68,070.95	1,722,071,937,000	68,070.95
68,070.23	1,722,071,938,000	68,070.23
68,068.65	1,722,071,939,000	68,068.65
68,067.05	1,722,071,940,000	68,067.05
68,069.36	1,722,071,941,000	68,069.36
68,069.25	1,722,071,942,000	68,069.25
68,070.79	1,722,071,943,000	68,070.79
68,070.42	1,722,071,944,000	68,070.42
68,069.01	1,722,071,945,000	68,069.01
68,069.42	1,722,071,946,000	68,069.42
68,069.49	1,722,071,947,000	68,069.49
68,069.57	1,722,071,948,000	68,069.57
68,069.33	1,722,071,949,000	68,069.33
68,070.75	1,722,071,950,000	68,070.75
68,071.06	1,722,071,951,000	68,071.06
68,071.70	1,722,071,952,000	68,071.70
68,077.42	1,722,071,953,000	68,077.42
68,077.03	1,722,071,954,000	68,077.03
68,076.90	1,722,071,955,000	68,076.90
68,077.13	1,722,071,956,000	68,077.13
68,076.76	1,722,071,957,000	68,076.76
68,077.49	1,722,071,958,000	68,077.49
68,077.03	1,722,071,959,000	68,077.03
68,075.93	1,722,071,960,000	68,075.93
68,075.41	1,722,071,961,000	68,075.41
68,076.28	1,722,071,962,000	68,076.28
68,074.63	1,722,071,963,000	68,074.63
68,068.02	1,722,071,964,000	68,068.02
68,071.55	1,722,071,965,000	68,071.55
68,069.01	1,722,071,966,000	68,069.01
68,070.53	1,722,071,967,000	68,070.53
68,071.29	1,722,071,968,000	68,071.29
68,070.67	1,722,071,969,000	68,070.67
68,070.74	1,722,071,970,000	68,070.74
68,072.01	1,722,071,971,000	68,072.01
68,071.61	1,722,071,972,000	68,071.61
68,071.96	1,722,071,973,000	68,071.96
68,070.40	1,722,071,974,000	68,070.40
68,070.68	1,722,071,975,000	68,070.68
68,070.46	1,722,071,976,000	68,070.46
68,070.54	1,722,071,977,000	68,070.54
68,073.92	1,722,071,978,000	68,073.92
68,069.43	1,722,071,979,000	68,069.43
68,069.41	1,722,071,980,000	68,069.41
68,071.05	1,722,071,981,000	68,071.05
68,073.40	1,722,071,982,000	68,073.40
68,073.96	1,722,071,983,000	68,073.96
68,074.56	1,722,071,984,000	68,074.56
68,073.93	1,722,071,985,000	68,073.93
68,073.24	1,722,071,986,000	68,073.24
68,074.05	1,722,071,987,000	68,074.05
68,072.25	1,722,071,988,000	68,072.25
68,073.76	1,722,071,989,000	68,073.76
68,072.99	1,722,071,990,000	68,072.99
68,069.74	1,722,071,991,000	68,069.74
68,068.71	1,722,071,992,000	68,068.71
68,070.15	1,722,071,993,000	68,070.15
68,070.37	1,722,071,994,000	68,070.37
68,068.82	1,722,071,995,000	68,068.82
68,069.89	1,722,071,996,000	68,069.89
68,070.35	1,722,071,997,000	68,070.35
68,070.91	1,722,071,998,000	68,070.91
68,071.53	1,722,071,999,000	68,071.53
68,069.57	1,722,072,000,000	68,069.57
68,069.75	1,722,072,001,000	68,069.75
68,069.50	1,722,072,002,000	68,069.50
68,072.98	1,722,072,003,000	68,072.98
68,074.73	1,722,072,004,000	68,074.73
68,074.93	1,722,072,005,000	68,074.93
68,075.49	1,722,072,006,000	68,075.49
68,076.29	1,722,072,007,000	68,076.29
68,075.23	1,722,072,008,000	68,075.23
68,075.89	1,722,072,009,000	68,075.89
68,077.25	1,722,072,010,000	68,077.25
68,078.11	1,722,072,011,000	68,078.11
68,079.17	1,722,072,012,000	68,079.17
68,080.03	1,722,072,013,000	68,080.03
68,079.00	1,722,072,014,000	68,079.00
68,078.43	1,722,072,015,000	68,078.43
68,078.02	1,722,072,016,000	68,078.02
68,080.51	1,722,072,017,000	68,080.51
68,079.93	1,722,072,018,000	68,079.93
68,081.76	1,722,072,019,000	68,081.76
68,081.97	1,722,072,020,000	68,081.97
68,083.71	1,722,072,021,000	68,083.71
68,082.71	1,722,072,022,000	68,082.71
68,082.72	1,722,072,023,000	68,082.72
68,082.49	1,722,072,024,000	68,082.49
68,082.56	1,722,072,025,000	68,082.56
68,080.28	1,722,072,026,000	68,080.28
68,080.26	1,722,072,027,000	68,080.26
68,080.54	1,722,072,028,000	68,080.54
68,081.28	1,722,072,029,000	68,081.28
68,081.71	1,722,072,030,000	68,081.71
68,079.19	1,722,072,031,000	68,079.19
68,080.22	1,722,072,032,000	68,080.22
68,080.84	1,722,072,033,000	68,080.84
68,081.46	1,722,072,034,000	68,081.46
68,080.69	1,722,072,035,000	68,080.69
68,081.70	1,722,072,036,000	68,081.70
68,081.03	1,722,072,037,000	68,081.03
68,082.93	1,722,072,038,000	68,082.93
68,083.71	1,722,072,039,000	68,083.71
68,083.57	1,722,072,040,000	68,083.57
68,084.60	1,722,072,041,000	68,084.60
68,083.90	1,722,072,042,000	68,083.90
68,081.65	1,722,072,043,000	68,081.65
68,081.47	1,722,072,044,000	68,081.47
68,081.56	1,722,072,045,000	68,081.56
68,082.87	1,722,072,046,000	68,082.87
68,082.61	1,722,072,047,000	68,082.61
68,082.58	1,722,072,048,000	68,082.58
68,084.42	1,722,072,049,000	68,084.42
68,085.60	1,722,072,050,000	68,085.60
68,084.21	1,722,072,051,000	68,084.21
68,083.09	1,722,072,052,000	68,083.09
68,083.21	1,722,072,053,000	68,083.21
68,085.40	1,722,072,054,000	68,085.40
68,082.56	1,722,072,055,000	68,082.56
68,082.86	1,722,072,056,000	68,082.86
68,085.97	1,722,072,057,000	68,085.97
68,092.58	1,722,072,058,000	68,092.58
68,095.67	1,722,072,059,000	68,095.67
68,094.58	1,722,072,060,000	68,094.58
68,093.99	1,722,072,061,000	68,093.99
68,091.69	1,722,072,062,000	68,091.69
68,092.32	1,722,072,063,000	68,092.32
68,091.87	1,722,072,064,000	68,091.87
68,091.01	1,722,072,065,000	68,091.01
68,091.61	1,722,072,066,000	68,091.61
68,094.63	1,722,072,067,000	68,094.63
68,099.16	1,722,072,068,000	68,099.16
68,098.92	1,722,072,069,000	68,098.92
68,099.52	1,722,072,070,000	68,099.52
68,101.24	1,722,072,071,000	68,101.24
68,102.12	1,722,072,072,000	68,102.12
68,100.99	1,722,072,073,000	68,100.99
68,100.37	1,722,072,074,000	68,100.37
68,102.23	1,722,072,075,000	68,102.23
68,101.96	1,722,072,076,000	68,101.96
68,103.55	1,722,072,077,000	68,103.55
68,105.00	1,722,072,078,000	68,105.00
68,106.55	1,722,072,079,000	68,106.55
68,105.23	1,722,072,080,000	68,105.23
68,104.29	1,722,072,081,000	68,104.29
68,104.89	1,722,072,082,000	68,104.89
68,104.34	1,722,072,083,000	68,104.34
68,103.89	1,722,072,084,000	68,103.89
68,104.62	1,722,072,085,000	68,104.62
68,105.92	1,722,072,086,000	68,105.92
68,103.38	1,722,072,087,000	68,103.38
68,101.95	1,722,072,088,000	68,101.95
68,102.53	1,722,072,089,000	68,102.53
68,103.03	1,722,072,090,000	68,103.03
68,104.36	1,722,072,091,000	68,104.36
68,103.96	1,722,072,092,000	68,103.96
68,104.75	1,722,072,093,000	68,104.75
68,103.60	1,722,072,094,000	68,103.60
68,105.39	1,722,072,095,000	68,105.39
68,108.37	1,722,072,096,000	68,108.37
68,106.99	1,722,072,097,000	68,106.99
68,107.46	1,722,072,098,000	68,107.46
68,109.50	1,722,072,099,000	68,109.50
68,113.65	1,722,072,100,000	68,113.65
68,119.12	1,722,072,101,000	68,119.12
68,115.43	1,722,072,102,000	68,115.43
68,114.41	1,722,072,103,000	68,114.41
68,113.48	1,722,072,104,000	68,113.48
68,113.63	1,722,072,105,000	68,113.63
68,115.50	1,722,072,106,000	68,115.50
68,114.99	1,722,072,107,000	68,114.99
68,120.14	1,722,072,108,000	68,120.14
68,128.05	1,722,072,109,000	68,128.05
68,135.91	1,722,072,110,000	68,135.91
68,125.62	1,722,072,111,000	68,125.62
68,127.62	1,722,072,112,000	68,127.62
68,130.57	1,722,072,113,000	68,130.57
68,131.31	1,722,072,114,000	68,131.31
68,128.58	1,722,072,115,000	68,128.58
68,128.88	1,722,072,116,000	68,128.88
68,126.45	1,722,072,117,000	68,126.45
68,128.12	1,722,072,118,000	68,128.12
68,127.90	1,722,072,119,000	68,127.90
68,130.92	1,722,072,120,000	68,130.92
68,135.23	1,722,072,121,000	68,135.23
68,133.63	1,722,072,122,000	68,133.63
68,133.65	1,722,072,123,000	68,133.65
68,134.54	1,722,072,124,000	68,134.54
68,137.44	1,722,072,125,000	68,137.44
68,141.74	1,722,072,126,000	68,141.74
68,144.86	1,722,072,127,000	68,144.86
68,145.77	1,722,072,128,000	68,145.77
68,155.98	1,722,072,129,000	68,155.98
68,156.16	1,722,072,130,000	68,156.16
68,159.31	1,722,072,131,000	68,159.31
68,158.56	1,722,072,132,000	68,158.56
68,162.65	1,722,072,133,000	68,162.65
68,164.04	1,722,072,134,000	68,164.04
68,161.09	1,722,072,135,000	68,161.09
68,152.81	1,722,072,136,000	68,152.81
68,155.65	1,722,072,137,000	68,155.65
68,157.31	1,722,072,138,000	68,157.31
68,157.10	1,722,072,139,000	68,157.10
68,155.76	1,722,072,140,000	68,155.76
68,157.84	1,722,072,141,000	68,157.84
68,159.36	1,722,072,142,000	68,159.36
68,162.62	1,722,072,143,000	68,162.62
68,161.38	1,722,072,144,000	68,161.38
68,158.34	1,722,072,145,000	68,158.34
68,160.99	1,722,072,146,000	68,160.99
68,161.53	1,722,072,147,000	68,161.53
68,159.47	1,722,072,148,000	68,159.47
68,159.14	1,722,072,149,000	68,159.14
68,161.29	1,722,072,150,000	68,161.29
68,160.44	1,722,072,151,000	68,160.44
68,159.88	1,722,072,152,000	68,159.88
68,159.23	1,722,072,153,000	68,159.23
68,159.10	1,722,072,154,000	68,159.10
68,161.17	1,722,072,155,000	68,161.17
68,161.18	1,722,072,156,000	68,161.18
68,160.85	1,722,072,157,000	68,160.85
68,156.24	1,722,072,158,000	68,156.24
68,155.73	1,722,072,159,000	68,155.73
68,153.45	1,722,072,160,000	68,153.45
68,148.42	1,722,072,161,000	68,148.42
68,149.32	1,722,072,162,000	68,149.32
68,152.49	1,722,072,163,000	68,152.49
68,151.92	1,722,072,164,000	68,151.92
68,152.95	1,722,072,165,000	68,152.95
68,150.51	1,722,072,166,000	68,150.51
68,151.05	1,722,072,167,000	68,151.05
68,148.14	1,722,072,168,000	68,148.14
68,155.52	1,722,072,169,000	68,155.52
68,158.58	1,722,072,170,000	68,158.58
68,155.01	1,722,072,171,000	68,155.01
68,154.28	1,722,072,172,000	68,154.28
68,155.49	1,722,072,173,000	68,155.49
68,154.80	1,722,072,174,000	68,154.80
68,155.18	1,722,072,175,000	68,155.18
68,153.70	1,722,072,176,000	68,153.70
68,151.89	1,722,072,177,000	68,151.89
68,151.56	1,722,072,178,000	68,151.56
68,153.20	1,722,072,179,000	68,153.20
68,151.78	1,722,072,180,000	68,151.78
68,148.61	1,722,072,181,000	68,148.61
68,147.95	1,722,072,182,000	68,147.95
68,146.42	1,722,072,183,000	68,146.42
68,147.38	1,722,072,184,000	68,147.38
68,147.72	1,722,072,185,000	68,147.72
68,147.16	1,722,072,186,000	68,147.16
68,147.10	1,722,072,187,000	68,147.10
68,146.87	1,722,072,188,000	68,146.87
68,145.88	1,722,072,189,000	68,145.88
68,148.21	1,722,072,190,000	68,148.21
68,149.37	1,722,072,191,000	68,149.37
68,151.21	1,722,072,192,000	68,151.21
68,152.77	1,722,072,193,000	68,152.77
68,156.34	1,722,072,194,000	68,156.34
68,155.86	1,722,072,195,000	68,155.86
68,159.68	1,722,072,196,000	68,159.68
68,160.84	1,722,072,197,000	68,160.84
68,158.90	1,722,072,198,000	68,158.90
68,160.51	1,722,072,199,000	68,160.51
68,160.37	1,722,072,200,000	68,160.37
68,158.89	1,722,072,201,000	68,158.89
68,161.09	1,722,072,202,000	68,161.09
68,163.53	1,722,072,203,000	68,163.53
68,161.40	1,722,072,204,000	68,161.40
68,163.27	1,722,072,205,000	68,163.27
68,159.32	1,722,072,206,000	68,159.32
68,157.53	1,722,072,207,000	68,157.53
68,160.41	1,722,072,208,000	68,160.41
68,154.27	1,722,072,209,000	68,154.27
68,156.32	1,722,072,210,000	68,156.32
68,153.40	1,722,072,211,000	68,153.40
68,151.83	1,722,072,212,000	68,151.83
68,153.58	1,722,072,213,000	68,153.58
68,156.32	1,722,072,214,000	68,156.32
68,158.85	1,722,072,215,000	68,158.85
68,159.88	1,722,072,216,000	68,159.88
68,159.68	1,722,072,217,000	68,159.68
68,160.38	1,722,072,218,000	68,160.38
68,159.14	1,722,072,219,000	68,159.14
68,158.85	1,722,072,220,000	68,158.85
68,159.48	1,722,072,221,000	68,159.48
68,157.53	1,722,072,222,000	68,157.53
68,151.48	1,722,072,223,000	68,151.48
68,154.66	1,722,072,224,000	68,154.66
68,153.79	1,722,072,225,000	68,153.79
68,153.23	1,722,072,226,000	68,153.23
68,153.07	1,722,072,227,000	68,153.07
68,154.23	1,722,072,228,000	68,154.23
68,155.74	1,722,072,229,000	68,155.74
68,157.24	1,722,072,230,000	68,157.24
68,157.12	1,722,072,231,000	68,157.12
68,157.59	1,722,072,232,000	68,157.59
68,155.87	1,722,072,233,000	68,155.87
68,157.70	1,722,072,234,000	68,157.70
68,155.22	1,722,072,235,000	68,155.22
68,153.98	1,722,072,236,000	68,153.98
68,153.94	1,722,072,237,000	68,153.94
68,153.18	1,722,072,238,000	68,153.18
68,153.04	1,722,072,239,000	68,153.04
68,152.43	1,722,072,240,000	68,152.43
68,152.28	1,722,072,241,000	68,152.28
68,151.41	1,722,072,242,000	68,151.41
68,151.55	1,722,072,243,000	68,151.55
68,152.47	1,722,072,244,000	68,152.47
68,152.48	1,722,072,245,000	68,152.48
68,151.74	1,722,072,246,000	68,151.74
68,152.79	1,722,072,247,000	68,152.79
68,153.96	1,722,072,248,000	68,153.96
68,156.51	1,722,072,249,000	68,156.51
68,157.14	1,722,072,250,000	68,157.14
68,155.31	1,722,072,251,000	68,155.31
68,155.34	1,722,072,252,000	68,155.34
68,155.75	1,722,072,253,000	68,155.75
68,156.64	1,722,072,254,000	68,156.64
68,157.23	1,722,072,255,000	68,157.23
68,156.60	1,722,072,256,000	68,156.60
68,158.01	1,722,072,257,000	68,158.01
68,157.66	1,722,072,258,000	68,157.66
68,157.25	1,722,072,259,000	68,157.25
68,158.83	1,722,072,260,000	68,158.83
68,158.85	1,722,072,261,000	68,158.85
68,157.09	1,722,072,262,000	68,157.09
68,156.22	1,722,072,263,000	68,156.22
68,157.77	1,722,072,264,000	68,157.77
68,158.61	1,722,072,265,000	68,158.61
68,159.50	1,722,072,266,000	68,159.50
68,159.98	1,722,072,267,000	68,159.98
68,159.13	1,722,072,268,000	68,159.13
68,162.98	1,722,072,269,000	68,162.98
68,163.47	1,722,072,270,000	68,163.47
68,159.44	1,722,072,271,000	68,159.44
68,160.94	1,722,072,272,000	68,160.94
68,160.75	1,722,072,273,000	68,160.75
68,161.72	1,722,072,274,000	68,161.72
68,165.82	1,722,072,275,000	68,165.82
68,165.20	1,722,072,276,000	68,165.20
68,164.74	1,722,072,277,000	68,164.74
68,164.89	1,722,072,278,000	68,164.89
68,168.98	1,722,072,279,000	68,168.98
68,165.32	1,722,072,280,000	68,165.32
68,166.96	1,722,072,281,000	68,166.96
68,169.79	1,722,072,282,000	68,169.79
68,167.66	1,722,072,283,000	68,167.66
68,167.94	1,722,072,284,000	68,167.94
68,168.38	1,722,072,285,000	68,168.38
68,165.11	1,722,072,286,000	68,165.11
68,167.31	1,722,072,287,000	68,167.31
68,166.75	1,722,072,288,000	68,166.75
68,167.31	1,722,072,289,000	68,167.31
68,165.75	1,722,072,290,000	68,165.75
68,168.02	1,722,072,291,000	68,168.02
68,168.41	1,722,072,292,000	68,168.41
68,167.92	1,722,072,293,000	68,167.92
68,168.12	1,722,072,294,000	68,168.12
68,163.20	1,722,072,295,000	68,163.20
68,164.05	1,722,072,296,000	68,164.05
68,164.93	1,722,072,297,000	68,164.93
68,168.25	1,722,072,298,000	68,168.25
68,167.92	1,722,072,299,000	68,167.92
68,175.21	1,722,072,300,000	68,175.21
68,174.72	1,722,072,301,000	68,174.72
68,178.43	1,722,072,302,000	68,178.43
68,175.07	1,722,072,303,000	68,175.07
68,174.36	1,722,072,304,000	68,174.36
68,169.52	1,722,072,305,000	68,169.52
68,167.58	1,722,072,306,000	68,167.58
68,170.18	1,722,072,307,000	68,170.18
68,174.33	1,722,072,308,000	68,174.33
68,175.99	1,722,072,309,000	68,175.99
68,173.96	1,722,072,310,000	68,173.96
68,174.28	1,722,072,311,000	68,174.28
68,173.37	1,722,072,312,000	68,173.37
68,173.31	1,722,072,313,000	68,173.31
68,173.51	1,722,072,314,000	68,173.51
68,171.02	1,722,072,315,000	68,171.02
68,171.88	1,722,072,316,000	68,171.88
68,172.44	1,722,072,317,000	68,172.44
68,171.84	1,722,072,318,000	68,171.84
68,173.30	1,722,072,319,000	68,173.30
68,174.92	1,722,072,320,000	68,174.92
68,174.53	1,722,072,321,000	68,174.53
68,175.05	1,722,072,322,000	68,175.05
68,174.60	1,722,072,323,000	68,174.60
68,173.75	1,722,072,324,000	68,173.75
68,174.25	1,722,072,325,000	68,174.25
68,173.59	1,722,072,326,000	68,173.59
68,174.08	1,722,072,327,000	68,174.08
68,173.43	1,722,072,328,000	68,173.43
68,173.10	1,722,072,329,000	68,173.10
68,174.48	1,722,072,330,000	68,174.48
68,177.26	1,722,072,331,000	68,177.26
68,180.07	1,722,072,332,000	68,180.07
68,179.29	1,722,072,333,000	68,179.29
68,179.18	1,722,072,334,000	68,179.18
68,182.44	1,722,072,335,000	68,182.44
68,183.33	1,722,072,336,000	68,183.33
68,186.95	1,722,072,337,000	68,186.95
68,185.16	1,722,072,338,000	68,185.16
68,181.67	1,722,072,339,000	68,181.67
68,180.85	1,722,072,340,000	68,180.85
68,180.94	1,722,072,341,000	68,180.94
68,177.21	1,722,072,342,000	68,177.21
68,178.98	1,722,072,343,000	68,178.98
68,179.34	1,722,072,344,000	68,179.34
68,178.50	1,722,072,345,000	68,178.50
68,178.78	1,722,072,346,000	68,178.78
68,179.54	1,722,072,347,000	68,179.54
68,179.49	1,722,072,348,000	68,179.49
68,179.87	1,722,072,349,000	68,179.87
68,177.98	1,722,072,350,000	68,177.98
68,179.13	1,722,072,351,000	68,179.13
68,177.65	1,722,072,352,000	68,177.65
68,177.41	1,722,072,353,000	68,177.41
68,176.05	1,722,072,354,000	68,176.05
68,178.80	1,722,072,355,000	68,178.80
68,179.03	1,722,072,356,000	68,179.03
68,176.42	1,722,072,357,000	68,176.42
68,176.42	1,722,072,358,000	68,176.42
68,176.86	1,722,072,359,000	68,176.86
68,175.25	1,722,072,360,000	68,175.25
68,175.71	1,722,072,361,000	68,175.71
68,175.03	1,722,072,362,000	68,175.03
68,174.40	1,722,072,363,000	68,174.40
68,175.71	1,722,072,364,000	68,175.71
68,176.02	1,722,072,365,000	68,176.02
68,176.78	1,722,072,366,000	68,176.78
68,176.09	1,722,072,367,000	68,176.09
68,175.53	1,722,072,368,000	68,175.53
68,176.96	1,722,072,369,000	68,176.96
68,176.51	1,722,072,370,000	68,176.51
68,176.86	1,722,072,371,000	68,176.86
68,177.65	1,722,072,372,000	68,177.65
68,177.05	1,722,072,373,000	68,177.05
68,178.93	1,722,072,374,000	68,178.93
68,177.56	1,722,072,375,000	68,177.56
68,180.20	1,722,072,376,000	68,180.20
68,180.69	1,722,072,377,000	68,180.69
68,178.68	1,722,072,378,000	68,178.68
68,178.78	1,722,072,379,000	68,178.78
68,180.27	1,722,072,380,000	68,180.27
68,179.51	1,722,072,381,000	68,179.51
68,179.21	1,722,072,382,000	68,179.21
68,179.28	1,722,072,383,000	68,179.28
68,178.93	1,722,072,384,000	68,178.93
68,178.73	1,722,072,385,000	68,178.73
68,182.49	1,722,072,386,000	68,182.49
68,183.56	1,722,072,387,000	68,183.56
68,184.31	1,722,072,388,000	68,184.31
68,184.29	1,722,072,389,000	68,184.29
68,184.98	1,722,072,390,000	68,184.98
68,184.49	1,722,072,391,000	68,184.49
68,183.24	1,722,072,392,000	68,183.24
68,186.09	1,722,072,393,000	68,186.09
68,187.39	1,722,072,394,000	68,187.39
68,188.78	1,722,072,395,000	68,188.78
68,190.71	1,722,072,396,000	68,190.71
68,190.41	1,722,072,397,000	68,190.41
68,190.09	1,722,072,398,000	68,190.09
68,188.91	1,722,072,399,000	68,188.91
68,190.83	1,722,072,400,000	68,190.83
68,193.00	1,722,072,401,000	68,193.00
68,191.97	1,722,072,402,000	68,191.97
68,192.59	1,722,072,403,000	68,192.59
68,190.11	1,722,072,404,000	68,190.11
68,190.78	1,722,072,405,000	68,190.78
68,191.07	1,722,072,406,000	68,191.07
68,188.94	1,722,072,407,000	68,188.94
68,189.58	1,722,072,408,000	68,189.58
68,189.46	1,722,072,409,000	68,189.46
68,192.03	1,722,072,410,000	68,192.03
68,190.42	1,722,072,411,000	68,190.42
68,191.14	1,722,072,412,000	68,191.14
68,191.08	1,722,072,413,000	68,191.08
68,188.15	1,722,072,414,000	68,188.15
68,187.78	1,722,072,415,000	68,187.78
68,191.87	1,722,072,416,000	68,191.87
68,193.76	1,722,072,417,000	68,193.76
68,190.06	1,722,072,418,000	68,190.06
68,189.82	1,722,072,419,000	68,189.82
68,190.54	1,722,072,420,000	68,190.54
68,189.90	1,722,072,421,000	68,189.90
68,190.16	1,722,072,422,000	68,190.16
68,190.04	1,722,072,423,000	68,190.04
68,189.89	1,722,072,424,000	68,189.89
68,188.90	1,722,072,425,000	68,188.90
68,191.22	1,722,072,426,000	68,191.22
68,191.60	1,722,072,427,000	68,191.60
68,190.76	1,722,072,428,000	68,190.76
68,190.37	1,722,072,429,000	68,190.37
68,191.33	1,722,072,430,000	68,191.33
68,189.80	1,722,072,431,000	68,189.80
68,187.47	1,722,072,432,000	68,187.47
68,191.69	1,722,072,433,000	68,191.69
68,190.14	1,722,072,434,000	68,190.14
68,189.94	1,722,072,435,000	68,189.94
68,189.75	1,722,072,436,000	68,189.75
68,190.24	1,722,072,437,000	68,190.24
68,191.57	1,722,072,438,000	68,191.57
68,193.45	1,722,072,439,000	68,193.45
68,190.94	1,722,072,440,000	68,190.94
68,194.28	1,722,072,441,000	68,194.28
68,191.68	1,722,072,442,000	68,191.68
68,190.80	1,722,072,443,000	68,190.80
68,195.04	1,722,072,444,000	68,195.04
68,191.00	1,722,072,445,000	68,191.00
68,191.27	1,722,072,446,000	68,191.27
68,192.92	1,722,072,447,000	68,192.92
68,183.60	1,722,072,448,000	68,183.60
68,177.21	1,722,072,449,000	68,177.21
68,176.05	1,722,072,450,000	68,176.05
68,176.01	1,722,072,451,000	68,176.01
68,172.46	1,722,072,452,000	68,172.46
68,170.38	1,722,072,453,000	68,170.38
68,172.30	1,722,072,454,000	68,172.30
68,172.93	1,722,072,455,000	68,172.93
68,174.06	1,722,072,456,000	68,174.06
68,171.91	1,722,072,457,000	68,171.91
68,173.16	1,722,072,458,000	68,173.16
68,173.83	1,722,072,459,000	68,173.83
68,174.58	1,722,072,460,000	68,174.58
68,173.79	1,722,072,461,000	68,173.79
68,174.52	1,722,072,462,000	68,174.52
68,174.53	1,722,072,463,000	68,174.53
68,173.68	1,722,072,464,000	68,173.68
68,173.01	1,722,072,465,000	68,173.01
68,171.18	1,722,072,466,000	68,171.18
68,171.42	1,722,072,467,000	68,171.42
68,168.71	1,722,072,468,000	68,168.71
68,169.56	1,722,072,469,000	68,169.56
68,169.51	1,722,072,470,000	68,169.51
68,170.59	1,722,072,471,000	68,170.59
68,170.69	1,722,072,472,000	68,170.69
68,171.06	1,722,072,473,000	68,171.06
68,171.32	1,722,072,474,000	68,171.32
68,167.82	1,722,072,475,000	68,167.82
68,169.81	1,722,072,476,000	68,169.81
68,167.69	1,722,072,477,000	68,167.69
68,169.73	1,722,072,478,000	68,169.73
68,165.48	1,722,072,479,000	68,165.48
68,165.48	1,722,072,480,000	68,165.48
68,162.30	1,722,072,481,000	68,162.30
68,162.67	1,722,072,482,000	68,162.67
68,161.88	1,722,072,483,000	68,161.88
68,159.10	1,722,072,484,000	68,159.10
68,159.87	1,722,072,485,000	68,159.87
68,159.39	1,722,072,486,000	68,159.39
68,156.21	1,722,072,487,000	68,156.21
68,155.67	1,722,072,488,000	68,155.67
68,156.11	1,722,072,489,000	68,156.11
68,157.14	1,722,072,490,000	68,157.14
68,156.18	1,722,072,491,000	68,156.18
68,156.43	1,722,072,492,000	68,156.43
68,157.13	1,722,072,493,000	68,157.13
68,156.70	1,722,072,494,000	68,156.70
68,156.58	1,722,072,495,000	68,156.58
68,154.93	1,722,072,496,000	68,154.93
68,155.12	1,722,072,497,000	68,155.12
68,155.92	1,722,072,498,000	68,155.92
68,157.12	1,722,072,499,000	68,157.12
68,156.90	1,722,072,500,000	68,156.90
68,157.53	1,722,072,501,000	68,157.53
68,157.42	1,722,072,502,000	68,157.42
68,157.81	1,722,072,503,000	68,157.81
68,156.85	1,722,072,504,000	68,156.85
68,157.40	1,722,072,505,000	68,157.40
68,151.40	1,722,072,506,000	68,151.40
68,148.75	1,722,072,507,000	68,148.75
68,149.35	1,722,072,508,000	68,149.35
68,147.62	1,722,072,509,000	68,147.62
68,148.45	1,722,072,510,000	68,148.45
68,147.70	1,722,072,511,000	68,147.70
68,147.92	1,722,072,512,000	68,147.92
68,149.57	1,722,072,513,000	68,149.57
68,152.28	1,722,072,514,000	68,152.28
68,149.10	1,722,072,515,000	68,149.10
68,149.09	1,722,072,516,000	68,149.09
68,151.06	1,722,072,517,000	68,151.06
68,150.41	1,722,072,518,000	68,150.41
68,151.78	1,722,072,519,000	68,151.78
68,148.10	1,722,072,520,000	68,148.10
68,147.28	1,722,072,521,000	68,147.28
68,148.29	1,722,072,522,000	68,148.29
68,147.86	1,722,072,523,000	68,147.86
68,148.15	1,722,072,524,000	68,148.15
68,151.58	1,722,072,525,000	68,151.58
68,151.25	1,722,072,526,000	68,151.25
68,151.32	1,722,072,527,000	68,151.32
68,151.53	1,722,072,528,000	68,151.53
68,150.47	1,722,072,529,000	68,150.47
68,151.42	1,722,072,530,000	68,151.42
68,150.51	1,722,072,531,000	68,150.51
68,151.34	1,722,072,532,000	68,151.34
68,152.74	1,722,072,533,000	68,152.74
68,151.56	1,722,072,534,000	68,151.56
68,152.98	1,722,072,535,000	68,152.98
68,153.10	1,722,072,536,000	68,153.10
68,151.73	1,722,072,537,000	68,151.73
68,151.41	1,722,072,538,000	68,151.41
68,154.12	1,722,072,539,000	68,154.12
68,163.55	1,722,072,540,000	68,163.55
68,155.70	1,722,072,541,000	68,155.70
68,152.84	1,722,072,542,000	68,152.84
68,156.98	1,722,072,543,000	68,156.98
68,164.35	1,722,072,544,000	68,164.35
68,160.82	1,722,072,545,000	68,160.82
68,162.25	1,722,072,546,000	68,162.25
68,159.37	1,722,072,547,000	68,159.37
68,161.24	1,722,072,548,000	68,161.24
68,160.19	1,722,072,549,000	68,160.19
68,159.45	1,722,072,550,000	68,159.45
68,161.00	1,722,072,551,000	68,161.00
68,160.89	1,722,072,552,000	68,160.89
68,167.23	1,722,072,553,000	68,167.23
68,159.78	1,722,072,554,000	68,159.78
68,160.94	1,722,072,555,000	68,160.94
68,161.06	1,722,072,556,000	68,161.06
68,161.86	1,722,072,557,000	68,161.86
68,160.47	1,722,072,558,000	68,160.47
68,160.63	1,722,072,559,000	68,160.63
68,161.92	1,722,072,560,000	68,161.92
68,162.16	1,722,072,561,000	68,162.16
68,160.32	1,722,072,562,000	68,160.32
68,160.73	1,722,072,563,000	68,160.73
68,161.09	1,722,072,564,000	68,161.09
68,159.83	1,722,072,565,000	68,159.83
68,160.53	1,722,072,566,000	68,160.53
68,159.69	1,722,072,567,000	68,159.69
68,160.51	1,722,072,568,000	68,160.51
68,160.41	1,722,072,569,000	68,160.41
68,162.27	1,722,072,570,000	68,162.27
68,161.58	1,722,072,571,000	68,161.58
68,161.75	1,722,072,572,000	68,161.75
68,162.34	1,722,072,573,000	68,162.34
68,162.18	1,722,072,574,000	68,162.18
68,159.65	1,722,072,575,000	68,159.65
68,160.43	1,722,072,576,000	68,160.43
68,159.49	1,722,072,577,000	68,159.49
68,161.19	1,722,072,578,000	68,161.19
68,160.27	1,722,072,579,000	68,160.27
68,162.09	1,722,072,580,000	68,162.09
68,162.78	1,722,072,581,000	68,162.78
68,161.70	1,722,072,582,000	68,161.70
68,160.36	1,722,072,583,000	68,160.36
68,161.04	1,722,072,584,000	68,161.04
68,159.96	1,722,072,585,000	68,159.96
68,160.91	1,722,072,586,000	68,160.91
68,161.69	1,722,072,587,000	68,161.69
68,161.31	1,722,072,588,000	68,161.31
68,158.58	1,722,072,589,000	68,158.58
68,158.79	1,722,072,590,000	68,158.79
68,160.57	1,722,072,591,000	68,160.57
68,161.86	1,722,072,592,000	68,161.86
68,162.83	1,722,072,593,000	68,162.83
68,161.91	1,722,072,594,000	68,161.91
68,160.03	1,722,072,595,000	68,160.03
68,160.67	1,722,072,596,000	68,160.67
68,160.68	1,722,072,597,000	68,160.68
68,163.70	1,722,072,598,000	68,163.70
68,160.03	1,722,072,599,000	68,160.03
68,160.69	1,722,072,600,000	68,160.69
68,161.81	1,722,072,601,000	68,161.81
68,160.89	1,722,072,602,000	68,160.89
68,161.28	1,722,072,603,000	68,161.28
68,161.59	1,722,072,604,000	68,161.59
68,161.26	1,722,072,605,000	68,161.26
68,162.17	1,722,072,606,000	68,162.17
68,161.41	1,722,072,607,000	68,161.41
68,162.03	1,722,072,608,000	68,162.03
68,162.16	1,722,072,609,000	68,162.16
68,161.77	1,722,072,610,000	68,161.77
68,161.87	1,722,072,611,000	68,161.87
68,162.03	1,722,072,612,000	68,162.03
68,162.19	1,722,072,613,000	68,162.19
68,163.12	1,722,072,614,000	68,163.12
68,161.78	1,722,072,615,000	68,161.78
68,160.50	1,722,072,616,000	68,160.50
68,159.77	1,722,072,617,000	68,159.77
68,160.71	1,722,072,618,000	68,160.71
68,159.31	1,722,072,619,000	68,159.31
68,161.61	1,722,072,620,000	68,161.61
68,160.65	1,722,072,621,000	68,160.65
68,161.48	1,722,072,622,000	68,161.48
68,158.80	1,722,072,623,000	68,158.80
68,159.55	1,722,072,624,000	68,159.55
68,159.52	1,722,072,625,000	68,159.52
68,160.51	1,722,072,626,000	68,160.51
68,160.57	1,722,072,627,000	68,160.57
68,160.63	1,722,072,628,000	68,160.63
68,158.74	1,722,072,629,000	68,158.74
68,158.16	1,722,072,630,000	68,158.16
68,158.96	1,722,072,631,000	68,158.96
68,159.15	1,722,072,632,000	68,159.15
68,159.56	1,722,072,633,000	68,159.56
68,159.76	1,722,072,634,000	68,159.76
68,155.15	1,722,072,635,000	68,155.15
68,156.37	1,722,072,636,000	68,156.37
68,154.63	1,722,072,637,000	68,154.63
68,155.88	1,722,072,638,000	68,155.88
68,152.71	1,722,072,639,000	68,152.71
68,150.76	1,722,072,640,000	68,150.76
68,151.39	1,722,072,641,000	68,151.39
68,148.67	1,722,072,642,000	68,148.67
68,150.61	1,722,072,643,000	68,150.61
68,151.04	1,722,072,644,000	68,151.04
68,148.31	1,722,072,645,000	68,148.31
68,148.61	1,722,072,646,000	68,148.61
68,146.63	1,722,072,647,000	68,146.63
68,147.22	1,722,072,648,000	68,147.22
68,147.29	1,722,072,649,000	68,147.29
68,146.27	1,722,072,650,000	68,146.27
68,147.96	1,722,072,651,000	68,147.96
68,148.05	1,722,072,652,000	68,148.05
68,149.35	1,722,072,653,000	68,149.35
68,151.05	1,722,072,654,000	68,151.05
68,150.00	1,722,072,655,000	68,150.00
68,149.22	1,722,072,656,000	68,149.22
68,150.24	1,722,072,657,000	68,150.24
68,154.58	1,722,072,658,000	68,154.58
68,158.64	1,722,072,659,000	68,158.64
68,159.04	1,722,072,660,000	68,159.04
68,159.61	1,722,072,661,000	68,159.61
68,158.72	1,722,072,662,000	68,158.72
68,158.35	1,722,072,663,000	68,158.35
68,158.67	1,722,072,664,000	68,158.67
68,159.67	1,722,072,665,000	68,159.67
68,159.69	1,722,072,666,000	68,159.69
68,159.90	1,722,072,667,000	68,159.90
68,160.02	1,722,072,668,000	68,160.02
68,155.86	1,722,072,669,000	68,155.86
68,152.04	1,722,072,670,000	68,152.04
68,152.92	1,722,072,671,000	68,152.92
68,150.88	1,722,072,672,000	68,150.88
68,149.97	1,722,072,673,000	68,149.97
68,147.98	1,722,072,674,000	68,147.98
68,148.53	1,722,072,675,000	68,148.53
68,149.08	1,722,072,676,000	68,149.08
68,149.11	1,722,072,677,000	68,149.11
68,149.76	1,722,072,678,000	68,149.76
68,148.58	1,722,072,679,000	68,148.58
68,148.41	1,722,072,680,000	68,148.41
68,145.91	1,722,072,681,000	68,145.91
68,148.08	1,722,072,682,000	68,148.08
68,148.72	1,722,072,683,000	68,148.72
68,147.80	1,722,072,684,000	68,147.80
68,148.47	1,722,072,685,000	68,148.47
68,149.71	1,722,072,686,000	68,149.71
68,149.44	1,722,072,687,000	68,149.44
68,149.07	1,722,072,688,000	68,149.07
68,148.30	1,722,072,689,000	68,148.30
68,148.53	1,722,072,690,000	68,148.53
68,148.57	1,722,072,691,000	68,148.57
68,148.88	1,722,072,692,000	68,148.88
68,148.47	1,722,072,693,000	68,148.47
68,148.82	1,722,072,694,000	68,148.82
68,149.64	1,722,072,695,000	68,149.64
68,150.24	1,722,072,696,000	68,150.24
68,151.22	1,722,072,697,000	68,151.22
68,149.77	1,722,072,698,000	68,149.77
68,150.79	1,722,072,699,000	68,150.79
68,150.43	1,722,072,700,000	68,150.43
68,152.42	1,722,072,701,000	68,152.42
68,152.30	1,722,072,702,000	68,152.30
68,152.40	1,722,072,703,000	68,152.40
68,152.48	1,722,072,704,000	68,152.48
68,150.06	1,722,072,705,000	68,150.06
68,152.65	1,722,072,706,000	68,152.65
68,151.71	1,722,072,707,000	68,151.71
68,153.33	1,722,072,708,000	68,153.33
68,152.68	1,722,072,709,000	68,152.68
68,154.27	1,722,072,710,000	68,154.27
68,153.15	1,722,072,711,000	68,153.15
68,154.38	1,722,072,712,000	68,154.38
68,153.82	1,722,072,713,000	68,153.82
68,154.72	1,722,072,714,000	68,154.72
68,154.84	1,722,072,715,000	68,154.84
68,152.74	1,722,072,716,000	68,152.74
68,150.71	1,722,072,717,000	68,150.71
68,152.34	1,722,072,718,000	68,152.34
68,153.90	1,722,072,719,000	68,153.90
68,155.30	1,722,072,720,000	68,155.30
68,154.33	1,722,072,721,000	68,154.33
68,153.34	1,722,072,722,000	68,153.34
68,150.68	1,722,072,723,000	68,150.68
68,152.59	1,722,072,724,000	68,152.59
68,153.44	1,722,072,725,000	68,153.44
68,153.01	1,722,072,726,000	68,153.01
68,153.78	1,722,072,727,000	68,153.78
68,153.45	1,722,072,728,000	68,153.45
68,154.92	1,722,072,729,000	68,154.92
68,154.82	1,722,072,730,000	68,154.82
68,156.01	1,722,072,731,000	68,156.01
68,156.50	1,722,072,732,000	68,156.50
68,155.85	1,722,072,733,000	68,155.85
68,153.93	1,722,072,734,000	68,153.93
68,150.60	1,722,072,735,000	68,150.60
68,151.10	1,722,072,736,000	68,151.10
68,148.95	1,722,072,737,000	68,148.95
68,149.54	1,722,072,738,000	68,149.54
68,151.54	1,722,072,739,000	68,151.54
68,152.11	1,722,072,740,000	68,152.11
68,150.80	1,722,072,741,000	68,150.80
68,151.40	1,722,072,742,000	68,151.40
68,151.21	1,722,072,743,000	68,151.21
68,151.89	1,722,072,744,000	68,151.89
68,151.27	1,722,072,745,000	68,151.27
68,151.32	1,722,072,746,000	68,151.32
68,149.45	1,722,072,747,000	68,149.45
68,149.88	1,722,072,748,000	68,149.88
68,150.17	1,722,072,749,000	68,150.17
68,149.90	1,722,072,750,000	68,149.90
68,149.62	1,722,072,751,000	68,149.62
68,150.04	1,722,072,752,000	68,150.04
68,149.83	1,722,072,753,000	68,149.83
68,144.27	1,722,072,754,000	68,144.27
68,149.42	1,722,072,755,000	68,149.42
68,147.74	1,722,072,756,000	68,147.74
68,148.77	1,722,072,757,000	68,148.77
68,149.00	1,722,072,758,000	68,149.00
68,148.25	1,722,072,759,000	68,148.25
68,148.18	1,722,072,760,000	68,148.18
68,148.94	1,722,072,761,000	68,148.94
68,149.32	1,722,072,762,000	68,149.32
68,150.01	1,722,072,763,000	68,150.01
68,154.16	1,722,072,764,000	68,154.16
68,150.37	1,722,072,765,000	68,150.37
68,148.96	1,722,072,766,000	68,148.96
68,148.33	1,722,072,767,000	68,148.33
68,149.15	1,722,072,768,000	68,149.15
68,150.40	1,722,072,769,000	68,150.40
68,151.46	1,722,072,770,000	68,151.46
68,150.98	1,722,072,771,000	68,150.98
68,152.55	1,722,072,772,000	68,152.55
68,152.63	1,722,072,773,000	68,152.63
68,152.49	1,722,072,774,000	68,152.49
68,152.26	1,722,072,775,000	68,152.26
68,152.44	1,722,072,776,000	68,152.44
68,151.51	1,722,072,777,000	68,151.51
68,149.05	1,722,072,778,000	68,149.05
68,149.17	1,722,072,779,000	68,149.17
68,148.60	1,722,072,780,000	68,148.60
68,144.94	1,722,072,781,000	68,144.94
68,145.75	1,722,072,782,000	68,145.75
68,148.81	1,722,072,783,000	68,148.81
68,148.22	1,722,072,784,000	68,148.22
68,148.68	1,722,072,785,000	68,148.68
68,149.86	1,722,072,786,000	68,149.86
68,149.75	1,722,072,787,000	68,149.75
68,149.00	1,722,072,788,000	68,149.00
68,149.17	1,722,072,789,000	68,149.17
68,150.13	1,722,072,790,000	68,150.13
68,149.30	1,722,072,791,000	68,149.30
68,149.27	1,722,072,792,000	68,149.27
68,147.28	1,722,072,793,000	68,147.28
68,146.39	1,722,072,794,000	68,146.39
68,146.02	1,722,072,795,000	68,146.02
68,147.42	1,722,072,796,000	68,147.42
68,147.96	1,722,072,797,000	68,147.96
68,147.80	1,722,072,798,000	68,147.80
68,147.76	1,722,072,799,000	68,147.76
68,148.13	1,722,072,800,000	68,148.13
68,148.85	1,722,072,801,000	68,148.85
68,147.71	1,722,072,802,000	68,147.71
68,148.26	1,722,072,803,000	68,148.26
68,146.63	1,722,072,804,000	68,146.63
68,147.28	1,722,072,805,000	68,147.28
68,146.86	1,722,072,806,000	68,146.86
68,146.65	1,722,072,807,000	68,146.65
68,146.19	1,722,072,808,000	68,146.19
68,147.22	1,722,072,809,000	68,147.22
68,147.15	1,722,072,810,000	68,147.15
68,146.59	1,722,072,811,000	68,146.59
68,147.25	1,722,072,812,000	68,147.25
68,147.16	1,722,072,813,000	68,147.16
68,147.04	1,722,072,814,000	68,147.04
68,146.73	1,722,072,815,000	68,146.73
68,147.87	1,722,072,816,000	68,147.87
68,147.82	1,722,072,817,000	68,147.82
68,147.72	1,722,072,818,000	68,147.72
68,146.03	1,722,072,819,000	68,146.03
68,146.61	1,722,072,820,000	68,146.61
68,145.91	1,722,072,821,000	68,145.91
68,147.13	1,722,072,822,000	68,147.13
68,146.73	1,722,072,823,000	68,146.73
68,145.69	1,722,072,824,000	68,145.69
68,147.03	1,722,072,825,000	68,147.03
68,147.28	1,722,072,826,000	68,147.28
68,147.19	1,722,072,827,000	68,147.19
68,147.08	1,722,072,828,000	68,147.08
68,146.89	1,722,072,829,000	68,146.89
68,140.03	1,722,072,830,000	68,140.03
68,139.77	1,722,072,831,000	68,139.77
68,141.99	1,722,072,832,000	68,141.99
68,140.40	1,722,072,833,000	68,140.40
68,141.56	1,722,072,834,000	68,141.56
68,142.07	1,722,072,835,000	68,142.07
68,140.60	1,722,072,836,000	68,140.60
68,137.67	1,722,072,837,000	68,137.67
68,136.45	1,722,072,838,000	68,136.45
68,137.72	1,722,072,839,000	68,137.72
68,137.56	1,722,072,840,000	68,137.56
68,136.42	1,722,072,841,000	68,136.42
68,136.21	1,722,072,842,000	68,136.21
68,137.96	1,722,072,843,000	68,137.96
68,136.14	1,722,072,844,000	68,136.14
68,132.76	1,722,072,845,000	68,132.76
68,129.06	1,722,072,846,000	68,129.06
68,131.34	1,722,072,847,000	68,131.34
68,131.74	1,722,072,848,000	68,131.74
68,132.52	1,722,072,849,000	68,132.52
68,133.23	1,722,072,850,000	68,133.23
68,130.38	1,722,072,851,000	68,130.38
68,132.92	1,722,072,852,000	68,132.92
68,134.10	1,722,072,853,000	68,134.10
68,134.02	1,722,072,854,000	68,134.02
68,128.72	1,722,072,855,000	68,128.72
68,129.12	1,722,072,856,000	68,129.12
68,129.57	1,722,072,857,000	68,129.57
68,131.56	1,722,072,858,000	68,131.56
68,131.41	1,722,072,859,000	68,131.41
68,133.03	1,722,072,860,000	68,133.03
68,133.75	1,722,072,861,000	68,133.75
68,132.68	1,722,072,862,000	68,132.68
68,132.60	1,722,072,863,000	68,132.60
68,132.89	1,722,072,864,000	68,132.89
68,133.44	1,722,072,865,000	68,133.44
68,131.51	1,722,072,866,000	68,131.51
68,131.53	1,722,072,867,000	68,131.53
68,132.22	1,722,072,868,000	68,132.22
68,132.56	1,722,072,869,000	68,132.56
68,132.36	1,722,072,870,000	68,132.36
68,132.11	1,722,072,871,000	68,132.11
68,131.46	1,722,072,872,000	68,131.46
68,132.56	1,722,072,873,000	68,132.56
68,132.23	1,722,072,874,000	68,132.23
68,131.80	1,722,072,875,000	68,131.80
68,132.42	1,722,072,876,000	68,132.42
68,132.76	1,722,072,877,000	68,132.76
68,132.95	1,722,072,878,000	68,132.95
68,132.20	1,722,072,879,000	68,132.20
68,132.47	1,722,072,880,000	68,132.47
68,133.16	1,722,072,881,000	68,133.16
68,132.90	1,722,072,882,000	68,132.90
68,132.93	1,722,072,883,000	68,132.93
68,133.11	1,722,072,884,000	68,133.11
68,131.41	1,722,072,885,000	68,131.41
68,132.52	1,722,072,886,000	68,132.52
68,131.62	1,722,072,887,000	68,131.62
68,128.11	1,722,072,888,000	68,128.11
68,128.25	1,722,072,889,000	68,128.25
68,129.25	1,722,072,890,000	68,129.25
68,129.35	1,722,072,891,000	68,129.35
68,130.69	1,722,072,892,000	68,130.69
68,130.44	1,722,072,893,000	68,130.44
68,130.62	1,722,072,894,000	68,130.62
68,130.17	1,722,072,895,000	68,130.17
68,130.21	1,722,072,896,000	68,130.21
68,130.41	1,722,072,897,000	68,130.41
68,130.34	1,722,072,898,000	68,130.34
68,130.07	1,722,072,899,000	68,130.07
68,130.36	1,722,072,900,000	68,130.36
68,130.76	1,722,072,901,000	68,130.76
68,130.67	1,722,072,902,000	68,130.67
68,131.10	1,722,072,903,000	68,131.10
68,131.29	1,722,072,904,000	68,131.29
68,129.27	1,722,072,905,000	68,129.27
68,125.20	1,722,072,906,000	68,125.20
68,124.87	1,722,072,907,000	68,124.87
68,122.89	1,722,072,908,000	68,122.89
68,123.73	1,722,072,909,000	68,123.73
68,124.98	1,722,072,910,000	68,124.98
68,124.55	1,722,072,911,000	68,124.55
68,126.02	1,722,072,912,000	68,126.02
68,125.65	1,722,072,913,000	68,125.65
68,125.27	1,722,072,914,000	68,125.27
68,125.26	1,722,072,915,000	68,125.26
68,125.05	1,722,072,916,000	68,125.05
68,126.85	1,722,072,917,000	68,126.85
68,126.97	1,722,072,918,000	68,126.97
68,126.40	1,722,072,919,000	68,126.40
68,127.15	1,722,072,920,000	68,127.15
68,126.63	1,722,072,921,000	68,126.63
68,126.38	1,722,072,922,000	68,126.38
68,127.42	1,722,072,923,000	68,127.42
68,126.30	1,722,072,924,000	68,126.30
68,124.08	1,722,072,925,000	68,124.08
68,124.27	1,722,072,926,000	68,124.27
68,123.66	1,722,072,927,000	68,123.66
68,124.04	1,722,072,928,000	68,124.04
68,124.61	1,722,072,929,000	68,124.61
68,124.39	1,722,072,930,000	68,124.39
68,124.36	1,722,072,931,000	68,124.36
68,124.29	1,722,072,932,000	68,124.29
68,124.31	1,722,072,933,000	68,124.31
68,124.19	1,722,072,934,000	68,124.19
68,124.68	1,722,072,935,000	68,124.68
68,124.44	1,722,072,936,000	68,124.44
68,125.23	1,722,072,937,000	68,125.23
68,124.40	1,722,072,938,000	68,124.40
68,124.52	1,722,072,939,000	68,124.52
68,124.44	1,722,072,940,000	68,124.44
68,125.36	1,722,072,941,000	68,125.36
68,123.87	1,722,072,942,000	68,123.87
68,123.65	1,722,072,943,000	68,123.65
68,123.43	1,722,072,944,000	68,123.43
68,121.62	1,722,072,945,000	68,121.62
68,121.13	1,722,072,946,000	68,121.13
68,120.42	1,722,072,947,000	68,120.42
68,121.91	1,722,072,948,000	68,121.91
68,121.82	1,722,072,949,000	68,121.82
68,121.91	1,722,072,950,000	68,121.91
68,122.61	1,722,072,951,000	68,122.61
68,122.60	1,722,072,952,000	68,122.60
68,123.18	1,722,072,953,000	68,123.18
68,122.38	1,722,072,954,000	68,122.38
68,123.09	1,722,072,955,000	68,123.09
68,123.35	1,722,072,956,000	68,123.35
68,123.17	1,722,072,957,000	68,123.17
68,122.65	1,722,072,958,000	68,122.65
68,122.72	1,722,072,959,000	68,122.72
68,122.82	1,722,072,960,000	68,122.82
68,122.74	1,722,072,961,000	68,122.74
68,124.20	1,722,072,962,000	68,124.20
68,122.62	1,722,072,963,000	68,122.62
68,124.27	1,722,072,964,000	68,124.27
68,124.40	1,722,072,965,000	68,124.40
68,128.41	1,722,072,966,000	68,128.41
68,129.47	1,722,072,967,000	68,129.47
68,134.35	1,722,072,968,000	68,134.35
68,132.22	1,722,072,969,000	68,132.22
68,131.41	1,722,072,970,000	68,131.41
68,130.96	1,722,072,971,000	68,130.96
68,131.94	1,722,072,972,000	68,131.94
68,131.54	1,722,072,973,000	68,131.54
68,134.34	1,722,072,974,000	68,134.34
68,136.09	1,722,072,975,000	68,136.09
68,136.75	1,722,072,976,000	68,136.75
68,136.86	1,722,072,977,000	68,136.86
68,134.69	1,722,072,978,000	68,134.69
68,136.68	1,722,072,979,000	68,136.68
68,135.33	1,722,072,980,000	68,135.33
68,137.55	1,722,072,981,000	68,137.55
68,138.50	1,722,072,982,000	68,138.50
68,137.03	1,722,072,983,000	68,137.03
68,140.74	1,722,072,984,000	68,140.74
68,140.93	1,722,072,985,000	68,140.93
68,140.67	1,722,072,986,000	68,140.67
68,141.41	1,722,072,987,000	68,141.41
68,140.47	1,722,072,988,000	68,140.47
68,139.49	1,722,072,989,000	68,139.49
68,141.43	1,722,072,990,000	68,141.43
68,141.42	1,722,072,991,000	68,141.42
68,142.26	1,722,072,992,000	68,142.26
68,141.82	1,722,072,993,000	68,141.82
68,141.74	1,722,072,994,000	68,141.74
68,142.64	1,722,072,995,000	68,142.64
68,143.66	1,722,072,996,000	68,143.66
68,142.86	1,722,072,997,000	68,142.86
68,142.28	1,722,072,998,000	68,142.28
68,143.02	1,722,072,999,000	68,143.02
68,141.77	1,722,073,000,000	68,141.77
68,141.77	1,722,073,001,000	68,141.77
68,141.67	1,722,073,002,000	68,141.67
68,143.52	1,722,073,003,000	68,143.52
68,140.39	1,722,073,004,000	68,140.39
68,142.22	1,722,073,005,000	68,142.22
68,142.47	1,722,073,006,000	68,142.47
68,143.62	1,722,073,007,000	68,143.62
68,144.24	1,722,073,008,000	68,144.24
68,143.43	1,722,073,009,000	68,143.43
68,142.44	1,722,073,010,000	68,142.44
68,142.84	1,722,073,011,000	68,142.84
68,141.73	1,722,073,012,000	68,141.73
68,141.95	1,722,073,013,000	68,141.95
68,142.99	1,722,073,014,000	68,142.99
68,143.03	1,722,073,015,000	68,143.03
68,142.44	1,722,073,016,000	68,142.44
68,142.09	1,722,073,017,000	68,142.09
68,143.04	1,722,073,018,000	68,143.04
68,142.81	1,722,073,019,000	68,142.81
68,143.05	1,722,073,020,000	68,143.05
68,143.58	1,722,073,021,000	68,143.58
68,144.23	1,722,073,022,000	68,144.23
68,143.51	1,722,073,023,000	68,143.51
68,142.96	1,722,073,024,000	68,142.96
68,143.00	1,722,073,025,000	68,143.00
68,142.22	1,722,073,026,000	68,142.22
68,143.80	1,722,073,027,000	68,143.80
68,144.28	1,722,073,028,000	68,144.28
68,147.72	1,722,073,029,000	68,147.72
68,149.91	1,722,073,030,000	68,149.91
68,151.46	1,722,073,031,000	68,151.46
68,151.69	1,722,073,032,000	68,151.69
68,153.48	1,722,073,033,000	68,153.48
68,154.00	1,722,073,034,000	68,154.00
68,152.66	1,722,073,035,000	68,152.66
68,153.83	1,722,073,036,000	68,153.83
68,154.18	1,722,073,037,000	68,154.18
68,154.81	1,722,073,038,000	68,154.81
68,154.47	1,722,073,039,000	68,154.47
68,154.67	1,722,073,040,000	68,154.67
68,154.26	1,722,073,041,000	68,154.26
68,152.31	1,722,073,042,000	68,152.31
68,154.50	1,722,073,043,000	68,154.50
68,151.74	1,722,073,044,000	68,151.74
68,153.11	1,722,073,045,000	68,153.11
68,152.92	1,722,073,046,000	68,152.92
68,152.61	1,722,073,047,000	68,152.61
68,153.35	1,722,073,048,000	68,153.35
68,151.96	1,722,073,049,000	68,151.96
68,153.19	1,722,073,050,000	68,153.19
68,152.34	1,722,073,051,000	68,152.34
68,153.16	1,722,073,052,000	68,153.16
68,154.01	1,722,073,053,000	68,154.01
68,154.11	1,722,073,054,000	68,154.11
68,154.18	1,722,073,055,000	68,154.18
68,154.32	1,722,073,056,000	68,154.32
68,154.39	1,722,073,057,000	68,154.39
68,153.02	1,722,073,058,000	68,153.02
68,152.79	1,722,073,059,000	68,152.79
68,153.11	1,722,073,060,000	68,153.11
68,151.64	1,722,073,061,000	68,151.64
68,151.39	1,722,073,062,000	68,151.39
68,152.31	1,722,073,063,000	68,152.31
68,152.35	1,722,073,064,000	68,152.35
68,153.46	1,722,073,065,000	68,153.46
68,149.66	1,722,073,066,000	68,149.66
68,148.62	1,722,073,067,000	68,148.62
68,149.48	1,722,073,068,000	68,149.48
68,150.06	1,722,073,069,000	68,150.06
68,149.91	1,722,073,070,000	68,149.91
68,148.42	1,722,073,071,000	68,148.42
68,147.31	1,722,073,072,000	68,147.31
68,145.17	1,722,073,073,000	68,145.17
68,144.27	1,722,073,074,000	68,144.27
68,145.00	1,722,073,075,000	68,145.00
68,143.83	1,722,073,076,000	68,143.83
68,144.69	1,722,073,077,000	68,144.69
68,144.52	1,722,073,078,000	68,144.52
68,144.14	1,722,073,079,000	68,144.14
68,143.72	1,722,073,080,000	68,143.72
68,144.53	1,722,073,081,000	68,144.53
68,144.50	1,722,073,082,000	68,144.50
68,143.34	1,722,073,083,000	68,143.34
68,143.48	1,722,073,084,000	68,143.48
68,144.23	1,722,073,085,000	68,144.23
68,143.87	1,722,073,086,000	68,143.87
68,146.58	1,722,073,087,000	68,146.58
68,146.36	1,722,073,088,000	68,146.36
68,145.73	1,722,073,089,000	68,145.73
68,144.58	1,722,073,090,000	68,144.58
68,146.59	1,722,073,091,000	68,146.59
68,143.58	1,722,073,092,000	68,143.58
68,147.16	1,722,073,093,000	68,147.16
68,146.46	1,722,073,094,000	68,146.46
68,148.02	1,722,073,095,000	68,148.02
68,148.55	1,722,073,096,000	68,148.55
68,149.39	1,722,073,097,000	68,149.39
68,148.56	1,722,073,098,000	68,148.56
68,149.48	1,722,073,099,000	68,149.48
68,150.14	1,722,073,100,000	68,150.14
68,150.42	1,722,073,101,000	68,150.42
68,149.90	1,722,073,102,000	68,149.90
68,149.95	1,722,073,103,000	68,149.95
68,150.31	1,722,073,104,000	68,150.31
68,150.13	1,722,073,105,000	68,150.13
68,148.68	1,722,073,106,000	68,148.68
68,149.55	1,722,073,107,000	68,149.55
68,147.72	1,722,073,108,000	68,147.72
68,147.16	1,722,073,109,000	68,147.16
68,146.45	1,722,073,110,000	68,146.45
68,147.86	1,722,073,111,000	68,147.86
68,146.45	1,722,073,112,000	68,146.45
68,146.49	1,722,073,113,000	68,146.49
68,147.95	1,722,073,114,000	68,147.95
68,149.65	1,722,073,115,000	68,149.65
68,149.05	1,722,073,116,000	68,149.05
68,150.54	1,722,073,117,000	68,150.54
68,150.49	1,722,073,118,000	68,150.49
68,150.20	1,722,073,119,000	68,150.20
68,149.95	1,722,073,120,000	68,149.95
68,149.27	1,722,073,121,000	68,149.27
68,148.48	1,722,073,122,000	68,148.48
68,147.31	1,722,073,123,000	68,147.31
68,149.48	1,722,073,124,000	68,149.48
68,150.45	1,722,073,125,000	68,150.45
68,150.95	1,722,073,126,000	68,150.95
68,150.66	1,722,073,127,000	68,150.66
68,149.30	1,722,073,128,000	68,149.30
68,149.20	1,722,073,129,000	68,149.20
68,150.09	1,722,073,130,000	68,150.09
68,147.60	1,722,073,131,000	68,147.60
68,148.47	1,722,073,132,000	68,148.47
68,147.90	1,722,073,133,000	68,147.90
68,146.47	1,722,073,134,000	68,146.47
68,147.14	1,722,073,135,000	68,147.14
68,147.21	1,722,073,136,000	68,147.21
68,148.86	1,722,073,137,000	68,148.86
68,147.36	1,722,073,138,000	68,147.36
68,147.68	1,722,073,139,000	68,147.68
68,147.19	1,722,073,140,000	68,147.19
68,145.56	1,722,073,141,000	68,145.56
68,146.97	1,722,073,142,000	68,146.97
68,148.38	1,722,073,143,000	68,148.38
68,146.74	1,722,073,144,000	68,146.74
68,146.89	1,722,073,145,000	68,146.89
68,148.74	1,722,073,146,000	68,148.74
68,148.06	1,722,073,147,000	68,148.06
68,149.12	1,722,073,148,000	68,149.12
68,149.79	1,722,073,149,000	68,149.79
68,148.57	1,722,073,150,000	68,148.57
68,148.56	1,722,073,151,000	68,148.56
68,149.13	1,722,073,152,000	68,149.13
68,148.99	1,722,073,153,000	68,148.99
68,148.88	1,722,073,154,000	68,148.88
68,148.69	1,722,073,155,000	68,148.69
68,146.74	1,722,073,156,000	68,146.74
68,147.28	1,722,073,157,000	68,147.28
68,147.22	1,722,073,158,000	68,147.22
68,150.24	1,722,073,159,000	68,150.24
68,150.33	1,722,073,160,000	68,150.33
68,150.30	1,722,073,161,000	68,150.30
68,149.27	1,722,073,162,000	68,149.27
68,148.99	1,722,073,163,000	68,148.99
68,148.61	1,722,073,164,000	68,148.61
68,147.32	1,722,073,165,000	68,147.32
68,149.02	1,722,073,166,000	68,149.02
68,148.23	1,722,073,167,000	68,148.23
68,148.53	1,722,073,168,000	68,148.53
68,148.51	1,722,073,169,000	68,148.51
68,148.32	1,722,073,170,000	68,148.32
68,149.34	1,722,073,171,000	68,149.34
68,150.72	1,722,073,172,000	68,150.72
68,150.13	1,722,073,173,000	68,150.13
68,150.11	1,722,073,174,000	68,150.11
68,149.89	1,722,073,175,000	68,149.89
68,149.54	1,722,073,176,000	68,149.54
68,149.81	1,722,073,177,000	68,149.81
68,149.67	1,722,073,178,000	68,149.67
68,149.34	1,722,073,179,000	68,149.34
68,148.41	1,722,073,180,000	68,148.41
68,148.50	1,722,073,181,000	68,148.50
68,148.91	1,722,073,182,000	68,148.91
68,150.04	1,722,073,183,000	68,150.04
68,150.20	1,722,073,184,000	68,150.20
68,150.36	1,722,073,185,000	68,150.36
68,150.58	1,722,073,186,000	68,150.58
68,149.12	1,722,073,187,000	68,149.12
68,149.69	1,722,073,188,000	68,149.69
68,150.42	1,722,073,189,000	68,150.42
68,149.33	1,722,073,190,000	68,149.33
68,148.40	1,722,073,191,000	68,148.40
68,148.66	1,722,073,192,000	68,148.66
68,150.39	1,722,073,193,000	68,150.39
68,149.46	1,722,073,194,000	68,149.46
68,150.61	1,722,073,195,000	68,150.61
68,148.27	1,722,073,196,000	68,148.27
68,152.94	1,722,073,197,000	68,152.94
68,150.03	1,722,073,198,000	68,150.03
68,151.58	1,722,073,199,000	68,151.58
68,152.91	1,722,073,200,000	68,152.91
68,153.12	1,722,073,201,000	68,153.12
68,152.37	1,722,073,202,000	68,152.37
68,152.42	1,722,073,203,000	68,152.42
68,153.03	1,722,073,204,000	68,153.03
68,151.56	1,722,073,205,000	68,151.56
68,151.28	1,722,073,206,000	68,151.28
68,151.29	1,722,073,207,000	68,151.29
68,150.48	1,722,073,208,000	68,150.48
68,150.07	1,722,073,209,000	68,150.07
68,150.86	1,722,073,210,000	68,150.86
68,150.55	1,722,073,211,000	68,150.55
68,152.31	1,722,073,212,000	68,152.31
68,151.15	1,722,073,213,000	68,151.15
68,149.78	1,722,073,214,000	68,149.78
68,150.38	1,722,073,215,000	68,150.38
68,149.68	1,722,073,216,000	68,149.68
68,147.86	1,722,073,217,000	68,147.86
68,149.73	1,722,073,218,000	68,149.73
68,150.16	1,722,073,219,000	68,150.16
68,140.11	1,722,073,220,000	68,140.11
68,137.76	1,722,073,221,000	68,137.76
68,139.26	1,722,073,222,000	68,139.26
68,140.15	1,722,073,223,000	68,140.15
68,138.15	1,722,073,224,000	68,138.15
68,139.40	1,722,073,225,000	68,139.40
68,140.00	1,722,073,226,000	68,140.00
68,137.88	1,722,073,227,000	68,137.88
68,137.70	1,722,073,228,000	68,137.70
68,136.44	1,722,073,229,000	68,136.44
68,137.63	1,722,073,230,000	68,137.63
68,135.20	1,722,073,231,000	68,135.20
68,135.24	1,722,073,232,000	68,135.24
68,135.02	1,722,073,233,000	68,135.02
68,131.25	1,722,073,234,000	68,131.25
68,133.11	1,722,073,235,000	68,133.11
68,133.31	1,722,073,236,000	68,133.31
68,130.05	1,722,073,237,000	68,130.05
68,128.60	1,722,073,238,000	68,128.60
68,124.26	1,722,073,239,000	68,124.26
68,124.63	1,722,073,240,000	68,124.63
68,124.74	1,722,073,241,000	68,124.74
68,122.72	1,722,073,242,000	68,122.72
68,125.50	1,722,073,243,000	68,125.50
68,125.66	1,722,073,244,000	68,125.66
68,125.19	1,722,073,245,000	68,125.19
68,125.36	1,722,073,246,000	68,125.36
68,126.11	1,722,073,247,000	68,126.11
68,127.34	1,722,073,248,000	68,127.34
68,126.94	1,722,073,249,000	68,126.94
68,126.73	1,722,073,250,000	68,126.73
68,127.09	1,722,073,251,000	68,127.09
68,127.91	1,722,073,252,000	68,127.91
68,121.35	1,722,073,253,000	68,121.35
68,122.69	1,722,073,254,000	68,122.69
68,122.09	1,722,073,255,000	68,122.09
68,121.28	1,722,073,256,000	68,121.28
68,120.76	1,722,073,257,000	68,120.76
68,119.34	1,722,073,258,000	68,119.34
68,118.94	1,722,073,259,000	68,118.94
68,118.51	1,722,073,260,000	68,118.51
68,117.95	1,722,073,261,000	68,117.95
68,117.83	1,722,073,262,000	68,117.83
68,118.85	1,722,073,263,000	68,118.85
68,120.04	1,722,073,264,000	68,120.04
68,125.59	1,722,073,265,000	68,125.59
68,123.44	1,722,073,266,000	68,123.44
68,123.10	1,722,073,267,000	68,123.10
68,123.09	1,722,073,268,000	68,123.09
68,124.18	1,722,073,269,000	68,124.18
68,124.65	1,722,073,270,000	68,124.65
68,124.14	1,722,073,271,000	68,124.14
68,122.50	1,722,073,272,000	68,122.50
68,123.18	1,722,073,273,000	68,123.18
68,118.65	1,722,073,274,000	68,118.65
68,117.41	1,722,073,275,000	68,117.41
68,117.82	1,722,073,276,000	68,117.82
68,117.97	1,722,073,277,000	68,117.97
68,124.02	1,722,073,278,000	68,124.02
68,128.63	1,722,073,279,000	68,128.63
68,127.66	1,722,073,280,000	68,127.66
68,127.69	1,722,073,281,000	68,127.69
68,128.25	1,722,073,282,000	68,128.25
68,127.11	1,722,073,283,000	68,127.11
68,127.04	1,722,073,284,000	68,127.04
68,128.59	1,722,073,285,000	68,128.59
68,126.99	1,722,073,286,000	68,126.99
68,127.40	1,722,073,287,000	68,127.40
68,127.59	1,722,073,288,000	68,127.59
68,127.42	1,722,073,289,000	68,127.42
68,131.96	1,722,073,290,000	68,131.96
68,133.23	1,722,073,291,000	68,133.23
68,133.12	1,722,073,292,000	68,133.12
68,132.85	1,722,073,293,000	68,132.85
68,132.05	1,722,073,294,000	68,132.05
68,132.13	1,722,073,295,000	68,132.13
68,130.97	1,722,073,296,000	68,130.97
68,131.08	1,722,073,297,000	68,131.08
68,132.62	1,722,073,298,000	68,132.62
68,131.77	1,722,073,299,000	68,131.77
68,131.72	1,722,073,300,000	68,131.72
68,131.14	1,722,073,301,000	68,131.14
68,131.05	1,722,073,302,000	68,131.05
68,131.26	1,722,073,303,000	68,131.26
68,130.30	1,722,073,304,000	68,130.30
68,130.73	1,722,073,305,000	68,130.73
68,130.45	1,722,073,306,000	68,130.45
68,131.97	1,722,073,307,000	68,131.97
68,132.67	1,722,073,308,000	68,132.67
68,133.81	1,722,073,309,000	68,133.81
68,133.12	1,722,073,310,000	68,133.12
68,133.79	1,722,073,311,000	68,133.79
68,133.76	1,722,073,312,000	68,133.76
68,131.90	1,722,073,313,000	68,131.90
68,129.67	1,722,073,314,000	68,129.67
68,128.12	1,722,073,315,000	68,128.12
68,131.44	1,722,073,316,000	68,131.44
68,130.44	1,722,073,317,000	68,130.44
68,131.18	1,722,073,318,000	68,131.18
68,130.65	1,722,073,319,000	68,130.65
68,130.13	1,722,073,320,000	68,130.13
68,130.84	1,722,073,321,000	68,130.84
68,132.85	1,722,073,322,000	68,132.85
68,131.06	1,722,073,323,000	68,131.06
68,131.37	1,722,073,324,000	68,131.37
68,131.17	1,722,073,325,000	68,131.17
68,131.18	1,722,073,326,000	68,131.18
68,131.41	1,722,073,327,000	68,131.41
68,132.29	1,722,073,328,000	68,132.29
68,130.60	1,722,073,329,000	68,130.60
68,130.21	1,722,073,330,000	68,130.21
68,129.95	1,722,073,331,000	68,129.95
68,131.35	1,722,073,332,000	68,131.35
68,130.65	1,722,073,333,000	68,130.65
68,131.09	1,722,073,334,000	68,131.09
68,131.40	1,722,073,335,000	68,131.40
68,130.38	1,722,073,336,000	68,130.38
68,130.11	1,722,073,337,000	68,130.11
68,131.14	1,722,073,338,000	68,131.14
68,130.85	1,722,073,339,000	68,130.85
68,131.52	1,722,073,340,000	68,131.52
68,131.15	1,722,073,341,000	68,131.15
68,130.40	1,722,073,342,000	68,130.40
68,130.55	1,722,073,343,000	68,130.55
68,130.99	1,722,073,344,000	68,130.99
68,130.32	1,722,073,345,000	68,130.32
68,132.48	1,722,073,346,000	68,132.48
68,132.42	1,722,073,347,000	68,132.42
68,132.58	1,722,073,348,000	68,132.58
68,131.18	1,722,073,349,000	68,131.18
68,131.05	1,722,073,350,000	68,131.05
68,131.63	1,722,073,351,000	68,131.63
68,131.52	1,722,073,352,000	68,131.52
68,131.40	1,722,073,353,000	68,131.40
68,131.76	1,722,073,354,000	68,131.76
68,132.07	1,722,073,355,000	68,132.07
68,131.48	1,722,073,356,000	68,131.48
68,131.23	1,722,073,357,000	68,131.23
68,131.32	1,722,073,358,000	68,131.32
68,130.78	1,722,073,359,000	68,130.78
68,131.31	1,722,073,360,000	68,131.31
68,129.93	1,722,073,361,000	68,129.93
68,130.99	1,722,073,362,000	68,130.99
68,139.10	1,722,073,363,000	68,139.10
68,142.38	1,722,073,364,000	68,142.38
68,141.19	1,722,073,365,000	68,141.19
68,142.16	1,722,073,366,000	68,142.16
68,143.44	1,722,073,367,000	68,143.44
68,143.29	1,722,073,368,000	68,143.29
68,143.92	1,722,073,369,000	68,143.92
68,143.85	1,722,073,370,000	68,143.85
68,143.89	1,722,073,371,000	68,143.89
68,143.28	1,722,073,372,000	68,143.28
68,142.55	1,722,073,373,000	68,142.55
68,142.13	1,722,073,374,000	68,142.13
68,138.79	1,722,073,375,000	68,138.79
68,138.32	1,722,073,376,000	68,138.32
68,137.97	1,722,073,377,000	68,137.97
68,138.31	1,722,073,378,000	68,138.31
68,143.30	1,722,073,379,000	68,143.30
68,137.25	1,722,073,380,000	68,137.25
68,139.83	1,722,073,381,000	68,139.83
68,137.44	1,722,073,382,000	68,137.44
68,135.15	1,722,073,383,000	68,135.15
68,138.15	1,722,073,384,000	68,138.15
68,140.67	1,722,073,385,000	68,140.67
68,140.02	1,722,073,386,000	68,140.02
68,140.70	1,722,073,387,000	68,140.70
68,139.65	1,722,073,388,000	68,139.65
68,139.68	1,722,073,389,000	68,139.68
68,144.91	1,722,073,390,000	68,144.91
68,147.10	1,722,073,391,000	68,147.10
68,147.92	1,722,073,392,000	68,147.92
68,147.64	1,722,073,393,000	68,147.64
68,147.64	1,722,073,394,000	68,147.64
68,147.39	1,722,073,395,000	68,147.39
68,146.78	1,722,073,396,000	68,146.78
68,148.85	1,722,073,397,000	68,148.85
68,147.78	1,722,073,398,000	68,147.78
68,148.32	1,722,073,399,000	68,148.32
68,146.39	1,722,073,400,000	68,146.39
68,146.29	1,722,073,401,000	68,146.29
68,145.89	1,722,073,402,000	68,145.89
68,145.73	1,722,073,403,000	68,145.73
68,146.34	1,722,073,404,000	68,146.34
68,146.49	1,722,073,405,000	68,146.49
68,152.23	1,722,073,406,000	68,152.23
68,152.03	1,722,073,407,000	68,152.03
68,152.72	1,722,073,408,000	68,152.72
68,153.02	1,722,073,409,000	68,153.02
68,149.40	1,722,073,410,000	68,149.40
68,153.65	1,722,073,411,000	68,153.65
68,152.74	1,722,073,412,000	68,152.74
68,154.16	1,722,073,413,000	68,154.16
68,154.23	1,722,073,414,000	68,154.23
68,154.89	1,722,073,415,000	68,154.89
68,153.86	1,722,073,416,000	68,153.86
68,153.19	1,722,073,417,000	68,153.19
68,151.06	1,722,073,418,000	68,151.06
68,150.83	1,722,073,419,000	68,150.83
68,152.35	1,722,073,420,000	68,152.35
68,149.86	1,722,073,421,000	68,149.86
68,147.93	1,722,073,422,000	68,147.93
68,148.29	1,722,073,423,000	68,148.29
68,149.30	1,722,073,424,000	68,149.30
68,149.42	1,722,073,425,000	68,149.42
68,150.89	1,722,073,426,000	68,150.89
68,151.84	1,722,073,427,000	68,151.84
68,152.90	1,722,073,428,000	68,152.90
68,152.43	1,722,073,429,000	68,152.43
68,150.78	1,722,073,430,000	68,150.78
68,151.69	1,722,073,431,000	68,151.69
68,151.56	1,722,073,432,000	68,151.56
68,151.32	1,722,073,433,000	68,151.32
68,151.33	1,722,073,434,000	68,151.33
68,150.93	1,722,073,435,000	68,150.93
68,152.31	1,722,073,436,000	68,152.31
68,153.41	1,722,073,437,000	68,153.41
68,152.87	1,722,073,438,000	68,152.87
68,152.78	1,722,073,439,000	68,152.78
68,152.82	1,722,073,440,000	68,152.82
68,151.83	1,722,073,441,000	68,151.83
68,151.62	1,722,073,442,000	68,151.62
68,151.02	1,722,073,443,000	68,151.02
68,152.34	1,722,073,444,000	68,152.34
68,153.00	1,722,073,445,000	68,153.00
68,153.88	1,722,073,446,000	68,153.88
68,152.20	1,722,073,447,000	68,152.20
68,150.82	1,722,073,448,000	68,150.82
68,147.94	1,722,073,449,000	68,147.94
68,148.03	1,722,073,450,000	68,148.03
68,149.92	1,722,073,451,000	68,149.92
68,150.51	1,722,073,452,000	68,150.51
68,151.57	1,722,073,453,000	68,151.57
68,148.55	1,722,073,454,000	68,148.55
68,147.14	1,722,073,455,000	68,147.14
68,146.77	1,722,073,456,000	68,146.77
68,146.66	1,722,073,457,000	68,146.66
68,145.91	1,722,073,458,000	68,145.91
68,147.26	1,722,073,459,000	68,147.26
68,146.52	1,722,073,460,000	68,146.52
68,147.03	1,722,073,461,000	68,147.03
68,148.28	1,722,073,462,000	68,148.28
68,147.31	1,722,073,463,000	68,147.31
68,149.52	1,722,073,464,000	68,149.52
68,149.07	1,722,073,465,000	68,149.07
68,149.48	1,722,073,466,000	68,149.48
68,147.74	1,722,073,467,000	68,147.74
68,146.42	1,722,073,468,000	68,146.42
68,145.35	1,722,073,469,000	68,145.35
68,145.29	1,722,073,470,000	68,145.29
68,147.17	1,722,073,471,000	68,147.17
68,146.96	1,722,073,472,000	68,146.96
68,146.51	1,722,073,473,000	68,146.51
68,144.94	1,722,073,474,000	68,144.94
68,143.45	1,722,073,475,000	68,143.45
68,143.43	1,722,073,476,000	68,143.43
68,141.33	1,722,073,477,000	68,141.33
68,142.13	1,722,073,478,000	68,142.13
68,143.76	1,722,073,479,000	68,143.76
68,142.42	1,722,073,480,000	68,142.42
68,141.70	1,722,073,481,000	68,141.70
68,143.40	1,722,073,482,000	68,143.40
68,143.95	1,722,073,483,000	68,143.95
68,146.14	1,722,073,484,000	68,146.14
68,145.92	1,722,073,485,000	68,145.92
68,145.98	1,722,073,486,000	68,145.98
68,145.88	1,722,073,487,000	68,145.88
68,145.14	1,722,073,488,000	68,145.14
68,147.03	1,722,073,489,000	68,147.03
68,145.71	1,722,073,490,000	68,145.71
68,146.21	1,722,073,491,000	68,146.21
68,146.17	1,722,073,492,000	68,146.17
68,144.88	1,722,073,493,000	68,144.88
68,145.45	1,722,073,494,000	68,145.45
68,144.19	1,722,073,495,000	68,144.19
68,144.41	1,722,073,496,000	68,144.41
68,145.67	1,722,073,497,000	68,145.67
68,145.41	1,722,073,498,000	68,145.41
68,145.26	1,722,073,499,000	68,145.26
68,145.36	1,722,073,500,000	68,145.36
68,145.37	1,722,073,501,000	68,145.37
68,145.63	1,722,073,502,000	68,145.63
68,144.35	1,722,073,503,000	68,144.35
68,141.54	1,722,073,504,000	68,141.54
68,141.25	1,722,073,505,000	68,141.25
68,144.26	1,722,073,506,000	68,144.26
68,145.43	1,722,073,507,000	68,145.43
68,144.28	1,722,073,508,000	68,144.28
68,143.07	1,722,073,509,000	68,143.07
68,142.52	1,722,073,510,000	68,142.52
68,143.39	1,722,073,511,000	68,143.39
68,145.41	1,722,073,512,000	68,145.41
68,143.84	1,722,073,513,000	68,143.84
68,143.39	1,722,073,514,000	68,143.39
68,144.50	1,722,073,515,000	68,144.50
68,145.22	1,722,073,516,000	68,145.22
68,144.48	1,722,073,517,000	68,144.48
68,142.29	1,722,073,518,000	68,142.29
68,141.49	1,722,073,519,000	68,141.49
68,143.56	1,722,073,520,000	68,143.56
68,142.86	1,722,073,521,000	68,142.86
68,144.88	1,722,073,522,000	68,144.88
68,144.67	1,722,073,523,000	68,144.67
68,143.95	1,722,073,524,000	68,143.95
68,143.57	1,722,073,525,000	68,143.57
68,143.64	1,722,073,526,000	68,143.64
68,143.40	1,722,073,527,000	68,143.40
68,143.65	1,722,073,528,000	68,143.65
68,143.60	1,722,073,529,000	68,143.60
68,144.18	1,722,073,530,000	68,144.18
68,144.20	1,722,073,531,000	68,144.20
68,143.79	1,722,073,532,000	68,143.79
68,145.18	1,722,073,533,000	68,145.18
68,144.68	1,722,073,534,000	68,144.68
68,143.28	1,722,073,535,000	68,143.28
68,144.31	1,722,073,536,000	68,144.31
68,142.32	1,722,073,537,000	68,142.32
68,141.04	1,722,073,538,000	68,141.04
68,142.35	1,722,073,539,000	68,142.35
68,142.73	1,722,073,540,000	68,142.73
68,143.67	1,722,073,541,000	68,143.67
68,142.46	1,722,073,542,000	68,142.46
68,142.75	1,722,073,543,000	68,142.75
68,139.57	1,722,073,544,000	68,139.57
68,139.79	1,722,073,545,000	68,139.79
68,141.37	1,722,073,546,000	68,141.37
68,145.34	1,722,073,547,000	68,145.34
68,146.58	1,722,073,548,000	68,146.58
68,146.34	1,722,073,549,000	68,146.34
68,142.20	1,722,073,550,000	68,142.20
68,141.75	1,722,073,551,000	68,141.75
68,142.79	1,722,073,552,000	68,142.79
68,142.19	1,722,073,553,000	68,142.19
68,142.29	1,722,073,554,000	68,142.29
68,142.74	1,722,073,555,000	68,142.74
68,143.73	1,722,073,556,000	68,143.73
68,143.53	1,722,073,557,000	68,143.53
68,142.29	1,722,073,558,000	68,142.29
68,143.70	1,722,073,559,000	68,143.70
68,142.90	1,722,073,560,000	68,142.90
68,143.39	1,722,073,561,000	68,143.39
68,144.27	1,722,073,562,000	68,144.27
68,144.68	1,722,073,563,000	68,144.68
68,142.87	1,722,073,564,000	68,142.87
68,142.46	1,722,073,565,000	68,142.46
68,137.03	1,722,073,566,000	68,137.03
68,135.89	1,722,073,567,000	68,135.89
68,134.27	1,722,073,568,000	68,134.27
68,135.31	1,722,073,569,000	68,135.31
68,136.27	1,722,073,570,000	68,136.27
68,137.17	1,722,073,571,000	68,137.17
68,137.80	1,722,073,572,000	68,137.80
68,138.29	1,722,073,573,000	68,138.29
68,137.90	1,722,073,574,000	68,137.90
68,137.61	1,722,073,575,000	68,137.61
68,137.25	1,722,073,576,000	68,137.25
68,136.97	1,722,073,577,000	68,136.97
68,134.89	1,722,073,578,000	68,134.89
68,135.42	1,722,073,579,000	68,135.42
68,135.12	1,722,073,580,000	68,135.12
68,134.65	1,722,073,581,000	68,134.65
68,136.72	1,722,073,582,000	68,136.72
68,136.03	1,722,073,583,000	68,136.03
68,136.34	1,722,073,584,000	68,136.34
68,135.77	1,722,073,585,000	68,135.77
68,134.78	1,722,073,586,000	68,134.78
68,134.32	1,722,073,587,000	68,134.32
68,134.83	1,722,073,588,000	68,134.83
68,134.94	1,722,073,589,000	68,134.94
68,135.26	1,722,073,590,000	68,135.26
68,135.41	1,722,073,591,000	68,135.41
68,133.69	1,722,073,592,000	68,133.69
68,133.71	1,722,073,593,000	68,133.71
68,134.97	1,722,073,594,000	68,134.97
68,136.68	1,722,073,595,000	68,136.68
68,136.22	1,722,073,596,000	68,136.22
68,136.64	1,722,073,597,000	68,136.64
68,137.70	1,722,073,598,000	68,137.70
68,137.62	1,722,073,599,000	68,137.62
68,139.12	1,722,073,600,000	68,139.12
68,139.08	1,722,073,601,000	68,139.08
68,139.08	1,722,073,602,000	68,139.08
68,139.25	1,722,073,603,000	68,139.25
68,137.76	1,722,073,604,000	68,137.76
68,137.18	1,722,073,605,000	68,137.18
68,137.57	1,722,073,606,000	68,137.57
68,136.94	1,722,073,607,000	68,136.94
68,145.29	1,722,073,608,000	68,145.29
68,153.05	1,722,073,609,000	68,153.05
68,154.52	1,722,073,610,000	68,154.52
68,157.42	1,722,073,611,000	68,157.42
68,158.06	1,722,073,612,000	68,158.06
68,156.36	1,722,073,613,000	68,156.36
68,157.77	1,722,073,614,000	68,157.77
68,156.61	1,722,073,615,000	68,156.61
68,156.97	1,722,073,616,000	68,156.97
68,159.10	1,722,073,617,000	68,159.10
68,154.29	1,722,073,618,000	68,154.29
68,155.46	1,722,073,619,000	68,155.46
68,153.71	1,722,073,620,000	68,153.71
68,152.92	1,722,073,621,000	68,152.92
68,155.34	1,722,073,622,000	68,155.34
68,154.50	1,722,073,623,000	68,154.50
68,154.43	1,722,073,624,000	68,154.43
68,157.12	1,722,073,625,000	68,157.12
68,156.41	1,722,073,626,000	68,156.41
68,165.88	1,722,073,627,000	68,165.88
68,167.24	1,722,073,628,000	68,167.24
68,166.81	1,722,073,629,000	68,166.81
68,168.30	1,722,073,630,000	68,168.30
68,168.61	1,722,073,631,000	68,168.61
68,168.74	1,722,073,632,000	68,168.74
68,167.88	1,722,073,633,000	68,167.88
68,168.75	1,722,073,634,000	68,168.75
68,167.55	1,722,073,635,000	68,167.55
68,169.56	1,722,073,636,000	68,169.56
68,167.48	1,722,073,637,000	68,167.48
68,167.61	1,722,073,638,000	68,167.61
68,166.27	1,722,073,639,000	68,166.27
68,165.48	1,722,073,640,000	68,165.48
68,161.28	1,722,073,641,000	68,161.28
68,163.77	1,722,073,642,000	68,163.77
68,162.30	1,722,073,643,000	68,162.30
68,162.47	1,722,073,644,000	68,162.47
68,161.64	1,722,073,645,000	68,161.64
68,163.10	1,722,073,646,000	68,163.10
68,164.22	1,722,073,647,000	68,164.22
68,163.91	1,722,073,648,000	68,163.91
68,164.33	1,722,073,649,000	68,164.33
68,163.87	1,722,073,650,000	68,163.87
68,163.55	1,722,073,651,000	68,163.55
68,161.06	1,722,073,652,000	68,161.06
68,160.47	1,722,073,653,000	68,160.47
68,160.40	1,722,073,654,000	68,160.40
68,158.35	1,722,073,655,000	68,158.35
68,161.50	1,722,073,656,000	68,161.50
68,159.29	1,722,073,657,000	68,159.29
68,159.90	1,722,073,658,000	68,159.90
68,159.21	1,722,073,659,000	68,159.21
68,157.06	1,722,073,660,000	68,157.06
68,159.26	1,722,073,661,000	68,159.26
68,158.91	1,722,073,662,000	68,158.91
68,160.59	1,722,073,663,000	68,160.59
68,160.27	1,722,073,664,000	68,160.27
68,162.70	1,722,073,665,000	68,162.70
68,161.50	1,722,073,666,000	68,161.50
68,162.83	1,722,073,667,000	68,162.83
68,161.05	1,722,073,668,000	68,161.05
68,161.57	1,722,073,669,000	68,161.57
68,161.47	1,722,073,670,000	68,161.47
68,161.41	1,722,073,671,000	68,161.41
68,161.84	1,722,073,672,000	68,161.84
68,159.51	1,722,073,673,000	68,159.51
68,162.25	1,722,073,674,000	68,162.25
68,162.42	1,722,073,675,000	68,162.42
68,163.05	1,722,073,676,000	68,163.05
68,164.20	1,722,073,677,000	68,164.20
68,164.11	1,722,073,678,000	68,164.11
68,162.45	1,722,073,679,000	68,162.45
68,159.84	1,722,073,680,000	68,159.84
68,160.82	1,722,073,681,000	68,160.82
68,161.34	1,722,073,682,000	68,161.34
68,160.53	1,722,073,683,000	68,160.53
68,161.40	1,722,073,684,000	68,161.40
68,156.19	1,722,073,685,000	68,156.19
68,153.94	1,722,073,686,000	68,153.94
68,151.76	1,722,073,687,000	68,151.76
68,151.83	1,722,073,688,000	68,151.83
68,152.42	1,722,073,689,000	68,152.42
68,151.63	1,722,073,690,000	68,151.63
68,154.43	1,722,073,691,000	68,154.43
68,154.31	1,722,073,692,000	68,154.31
68,154.82	1,722,073,693,000	68,154.82
68,154.93	1,722,073,694,000	68,154.93
68,154.43	1,722,073,695,000	68,154.43
68,154.71	1,722,073,696,000	68,154.71
68,154.70	1,722,073,697,000	68,154.70
68,156.21	1,722,073,698,000	68,156.21
68,157.55	1,722,073,699,000	68,157.55
68,158.46	1,722,073,700,000	68,158.46
68,158.76	1,722,073,701,000	68,158.76
68,159.83	1,722,073,702,000	68,159.83
68,159.10	1,722,073,703,000	68,159.10
68,160.40	1,722,073,704,000	68,160.40
68,158.71	1,722,073,705,000	68,158.71
68,162.08	1,722,073,706,000	68,162.08
68,159.74	1,722,073,707,000	68,159.74
68,160.97	1,722,073,708,000	68,160.97
68,160.48	1,722,073,709,000	68,160.48
68,160.78	1,722,073,710,000	68,160.78
68,161.24	1,722,073,711,000	68,161.24
68,158.79	1,722,073,712,000	68,158.79
68,161.80	1,722,073,713,000	68,161.80
68,161.83	1,722,073,714,000	68,161.83
68,161.94	1,722,073,715,000	68,161.94
68,162.54	1,722,073,716,000	68,162.54
68,160.14	1,722,073,717,000	68,160.14
68,159.19	1,722,073,718,000	68,159.19
68,158.96	1,722,073,719,000	68,158.96
68,160.10	1,722,073,720,000	68,160.10
68,159.05	1,722,073,721,000	68,159.05
68,159.58	1,722,073,722,000	68,159.58
68,158.82	1,722,073,723,000	68,158.82
68,156.69	1,722,073,724,000	68,156.69
68,160.18	1,722,073,725,000	68,160.18
68,159.93	1,722,073,726,000	68,159.93
68,157.93	1,722,073,727,000	68,157.93
68,160.22	1,722,073,728,000	68,160.22
68,161.06	1,722,073,729,000	68,161.06
68,161.83	1,722,073,730,000	68,161.83
68,161.57	1,722,073,731,000	68,161.57
68,161.51	1,722,073,732,000	68,161.51
68,161.49	1,722,073,733,000	68,161.49
68,161.93	1,722,073,734,000	68,161.93
68,161.94	1,722,073,735,000	68,161.94
68,162.00	1,722,073,736,000	68,162.00
68,160.99	1,722,073,737,000	68,160.99
68,160.88	1,722,073,738,000	68,160.88
68,160.60	1,722,073,739,000	68,160.60
68,160.57	1,722,073,740,000	68,160.57
68,160.46	1,722,073,741,000	68,160.46
68,160.74	1,722,073,742,000	68,160.74
68,159.28	1,722,073,743,000	68,159.28
68,160.34	1,722,073,744,000	68,160.34
68,160.50	1,722,073,745,000	68,160.50
68,160.67	1,722,073,746,000	68,160.67
68,159.60	1,722,073,747,000	68,159.60
68,159.09	1,722,073,748,000	68,159.09
68,160.22	1,722,073,749,000	68,160.22
68,160.10	1,722,073,750,000	68,160.10
68,160.58	1,722,073,751,000	68,160.58
68,161.35	1,722,073,752,000	68,161.35
68,161.41	1,722,073,753,000	68,161.41
68,161.24	1,722,073,754,000	68,161.24
68,160.11	1,722,073,755,000	68,160.11
68,160.63	1,722,073,756,000	68,160.63
68,160.84	1,722,073,757,000	68,160.84
68,159.83	1,722,073,758,000	68,159.83
68,158.14	1,722,073,759,000	68,158.14
68,159.39	1,722,073,760,000	68,159.39
68,161.37	1,722,073,761,000	68,161.37
68,163.13	1,722,073,762,000	68,163.13
68,162.78	1,722,073,763,000	68,162.78
68,163.55	1,722,073,764,000	68,163.55
68,162.83	1,722,073,765,000	68,162.83
68,162.85	1,722,073,766,000	68,162.85
68,163.19	1,722,073,767,000	68,163.19
68,163.22	1,722,073,768,000	68,163.22
68,162.98	1,722,073,769,000	68,162.98
68,161.57	1,722,073,770,000	68,161.57
68,161.95	1,722,073,771,000	68,161.95
68,160.33	1,722,073,772,000	68,160.33
68,161.81	1,722,073,773,000	68,161.81
68,162.36	1,722,073,774,000	68,162.36
68,161.74	1,722,073,775,000	68,161.74
68,161.21	1,722,073,776,000	68,161.21
68,159.72	1,722,073,777,000	68,159.72
68,160.54	1,722,073,778,000	68,160.54
68,158.97	1,722,073,779,000	68,158.97
68,159.16	1,722,073,780,000	68,159.16
68,159.00	1,722,073,781,000	68,159.00
68,159.41	1,722,073,782,000	68,159.41
68,160.75	1,722,073,783,000	68,160.75
68,161.39	1,722,073,784,000	68,161.39
68,160.06	1,722,073,785,000	68,160.06
68,160.52	1,722,073,786,000	68,160.52
68,161.81	1,722,073,787,000	68,161.81
68,162.30	1,722,073,788,000	68,162.30
68,158.36	1,722,073,789,000	68,158.36
68,162.78	1,722,073,790,000	68,162.78
68,164.16	1,722,073,791,000	68,164.16
68,167.65	1,722,073,792,000	68,167.65
68,167.57	1,722,073,793,000	68,167.57
68,167.44	1,722,073,794,000	68,167.44
68,168.98	1,722,073,795,000	68,168.98
68,166.00	1,722,073,796,000	68,166.00
68,167.55	1,722,073,797,000	68,167.55
68,168.06	1,722,073,798,000	68,168.06
68,168.43	1,722,073,799,000	68,168.43
68,168.74	1,722,073,800,000	68,168.74
68,167.03	1,722,073,801,000	68,167.03
68,168.06	1,722,073,802,000	68,168.06
68,167.89	1,722,073,803,000	68,167.89
68,166.60	1,722,073,804,000	68,166.60
68,166.14	1,722,073,805,000	68,166.14
68,166.00	1,722,073,806,000	68,166.00
68,165.32	1,722,073,807,000	68,165.32
68,166.07	1,722,073,808,000	68,166.07
68,166.79	1,722,073,809,000	68,166.79
68,167.06	1,722,073,810,000	68,167.06
68,166.76	1,722,073,811,000	68,166.76
68,166.78	1,722,073,812,000	68,166.78
68,167.34	1,722,073,813,000	68,167.34
68,167.99	1,722,073,814,000	68,167.99
68,169.53	1,722,073,815,000	68,169.53
68,165.86	1,722,073,816,000	68,165.86
68,167.51	1,722,073,817,000	68,167.51
68,166.85	1,722,073,818,000	68,166.85
68,168.75	1,722,073,819,000	68,168.75
68,169.17	1,722,073,820,000	68,169.17
68,169.76	1,722,073,821,000	68,169.76
68,169.03	1,722,073,822,000	68,169.03
68,169.19	1,722,073,823,000	68,169.19
68,175.71	1,722,073,824,000	68,175.71
68,186.87	1,722,073,825,000	68,186.87
68,184.07	1,722,073,826,000	68,184.07
68,185.84	1,722,073,827,000	68,185.84
68,186.44	1,722,073,828,000	68,186.44
68,191.77	1,722,073,829,000	68,191.77
68,190.86	1,722,073,830,000	68,190.86
68,193.91	1,722,073,831,000	68,193.91
68,192.57	1,722,073,832,000	68,192.57
68,191.95	1,722,073,833,000	68,191.95
68,192.40	1,722,073,834,000	68,192.40
68,192.08	1,722,073,835,000	68,192.08
68,192.10	1,722,073,836,000	68,192.10
68,191.33	1,722,073,837,000	68,191.33
68,189.66	1,722,073,838,000	68,189.66
68,187.45	1,722,073,839,000	68,187.45
68,185.50	1,722,073,840,000	68,185.50
68,189.00	1,722,073,841,000	68,189.00
68,187.31	1,722,073,842,000	68,187.31
68,189.90	1,722,073,843,000	68,189.90
68,189.80	1,722,073,844,000	68,189.80
68,190.55	1,722,073,845,000	68,190.55
68,192.26	1,722,073,846,000	68,192.26
68,190.80	1,722,073,847,000	68,190.80
68,188.59	1,722,073,848,000	68,188.59
68,190.87	1,722,073,849,000	68,190.87
68,188.58	1,722,073,850,000	68,188.58
68,188.04	1,722,073,851,000	68,188.04
68,189.79	1,722,073,852,000	68,189.79
68,189.96	1,722,073,853,000	68,189.96
68,189.98	1,722,073,854,000	68,189.98
68,189.07	1,722,073,855,000	68,189.07
68,189.18	1,722,073,856,000	68,189.18
68,191.10	1,722,073,857,000	68,191.10
68,189.49	1,722,073,858,000	68,189.49
68,189.83	1,722,073,859,000	68,189.83
68,187.53	1,722,073,860,000	68,187.53
68,190.90	1,722,073,861,000	68,190.90
68,191.65	1,722,073,862,000	68,191.65
68,191.14	1,722,073,863,000	68,191.14
68,189.95	1,722,073,864,000	68,189.95
68,189.94	1,722,073,865,000	68,189.94
68,191.11	1,722,073,866,000	68,191.11
68,190.87	1,722,073,867,000	68,190.87
68,191.76	1,722,073,868,000	68,191.76
68,191.76	1,722,073,869,000	68,191.76
68,191.50	1,722,073,870,000	68,191.50
68,191.10	1,722,073,871,000	68,191.10
68,191.15	1,722,073,872,000	68,191.15
68,192.25	1,722,073,873,000	68,192.25
68,191.31	1,722,073,874,000	68,191.31
68,191.94	1,722,073,875,000	68,191.94
68,192.44	1,722,073,876,000	68,192.44
68,194.06	1,722,073,877,000	68,194.06
68,193.82	1,722,073,878,000	68,193.82
68,194.16	1,722,073,879,000	68,194.16
68,193.22	1,722,073,880,000	68,193.22
68,191.98	1,722,073,881,000	68,191.98
68,194.00	1,722,073,882,000	68,194.00
68,193.15	1,722,073,883,000	68,193.15
68,193.17	1,722,073,884,000	68,193.17
68,192.36	1,722,073,885,000	68,192.36
68,191.88	1,722,073,886,000	68,191.88
68,193.77	1,722,073,887,000	68,193.77
68,203.71	1,722,073,888,000	68,203.71
68,206.81	1,722,073,889,000	68,206.81
68,203.41	1,722,073,890,000	68,203.41
68,203.06	1,722,073,891,000	68,203.06
68,201.26	1,722,073,892,000	68,201.26
68,204.22	1,722,073,893,000	68,204.22
68,203.61	1,722,073,894,000	68,203.61
68,203.57	1,722,073,895,000	68,203.57
68,201.50	1,722,073,896,000	68,201.50
68,200.89	1,722,073,897,000	68,200.89
68,200.89	1,722,073,898,000	68,200.89
68,200.18	1,722,073,899,000	68,200.18
68,202.52	1,722,073,900,000	68,202.52
68,201.31	1,722,073,901,000	68,201.31
68,201.32	1,722,073,902,000	68,201.32
68,201.74	1,722,073,903,000	68,201.74
68,201.82	1,722,073,904,000	68,201.82
68,200.89	1,722,073,905,000	68,200.89
68,199.09	1,722,073,906,000	68,199.09
68,200.21	1,722,073,907,000	68,200.21
68,200.52	1,722,073,908,000	68,200.52
68,201.37	1,722,073,909,000	68,201.37
68,202.28	1,722,073,910,000	68,202.28
68,201.82	1,722,073,911,000	68,201.82
68,202.02	1,722,073,912,000	68,202.02
68,201.74	1,722,073,913,000	68,201.74
68,202.29	1,722,073,914,000	68,202.29
68,204.50	1,722,073,915,000	68,204.50
68,201.75	1,722,073,916,000	68,201.75
68,202.43	1,722,073,917,000	68,202.43
68,202.37	1,722,073,918,000	68,202.37
68,202.70	1,722,073,919,000	68,202.70
68,202.57	1,722,073,920,000	68,202.57
68,202.37	1,722,073,921,000	68,202.37
68,203.51	1,722,073,922,000	68,203.51
68,201.19	1,722,073,923,000	68,201.19
68,202.06	1,722,073,924,000	68,202.06
68,200.73	1,722,073,925,000	68,200.73
68,202.11	1,722,073,926,000	68,202.11
68,202.87	1,722,073,927,000	68,202.87
68,203.02	1,722,073,928,000	68,203.02
68,202.75	1,722,073,929,000	68,202.75
68,202.90	1,722,073,930,000	68,202.90
68,202.10	1,722,073,931,000	68,202.10
68,202.73	1,722,073,932,000	68,202.73
68,203.46	1,722,073,933,000	68,203.46
68,203.56	1,722,073,934,000	68,203.56
68,202.74	1,722,073,935,000	68,202.74
68,202.18	1,722,073,936,000	68,202.18
68,202.45	1,722,073,937,000	68,202.45
68,202.35	1,722,073,938,000	68,202.35
68,203.02	1,722,073,939,000	68,203.02
68,202.54	1,722,073,940,000	68,202.54
68,203.24	1,722,073,941,000	68,203.24
68,201.12	1,722,073,942,000	68,201.12
68,203.03	1,722,073,943,000	68,203.03
68,202.64	1,722,073,944,000	68,202.64
68,205.47	1,722,073,945,000	68,205.47
68,207.27	1,722,073,946,000	68,207.27
68,205.91	1,722,073,947,000	68,205.91
68,206.85	1,722,073,948,000	68,206.85
68,206.05	1,722,073,949,000	68,206.05
68,206.89	1,722,073,950,000	68,206.89
68,208.41	1,722,073,951,000	68,208.41
68,207.68	1,722,073,952,000	68,207.68
68,208.31	1,722,073,953,000	68,208.31
68,207.15	1,722,073,954,000	68,207.15
68,206.08	1,722,073,955,000	68,206.08
68,206.52	1,722,073,956,000	68,206.52
68,204.81	1,722,073,957,000	68,204.81
68,206.63	1,722,073,958,000	68,206.63
68,206.84	1,722,073,959,000	68,206.84
68,206.73	1,722,073,960,000	68,206.73
68,206.32	1,722,073,961,000	68,206.32
68,207.49	1,722,073,962,000	68,207.49
68,206.78	1,722,073,963,000	68,206.78
68,206.47	1,722,073,964,000	68,206.47
68,205.06	1,722,073,965,000	68,205.06
68,205.73	1,722,073,966,000	68,205.73
68,207.72	1,722,073,967,000	68,207.72
68,208.18	1,722,073,968,000	68,208.18
68,208.77	1,722,073,969,000	68,208.77
68,210.34	1,722,073,970,000	68,210.34
68,210.06	1,722,073,971,000	68,210.06
68,209.70	1,722,073,972,000	68,209.70
68,209.89	1,722,073,973,000	68,209.89
68,209.92	1,722,073,974,000	68,209.92
68,208.44	1,722,073,975,000	68,208.44
68,207.69	1,722,073,976,000	68,207.69
68,209.21	1,722,073,977,000	68,209.21
68,209.04	1,722,073,978,000	68,209.04
68,208.63	1,722,073,979,000	68,208.63
68,209.70	1,722,073,980,000	68,209.70
68,209.70	1,722,073,981,000	68,209.70
68,209.95	1,722,073,982,000	68,209.95
68,210.24	1,722,073,983,000	68,210.24
68,208.86	1,722,073,984,000	68,208.86
68,209.80	1,722,073,985,000	68,209.80
68,211.28	1,722,073,986,000	68,211.28
68,210.69	1,722,073,987,000	68,210.69
68,211.07	1,722,073,988,000	68,211.07
68,213.30	1,722,073,989,000	68,213.30
68,212.51	1,722,073,990,000	68,212.51
68,212.88	1,722,073,991,000	68,212.88
68,211.97	1,722,073,992,000	68,211.97
68,212.77	1,722,073,993,000	68,212.77
68,209.79	1,722,073,994,000	68,209.79
68,209.59	1,722,073,995,000	68,209.59
68,207.58	1,722,073,996,000	68,207.58
68,207.94	1,722,073,997,000	68,207.94
68,207.47	1,722,073,998,000	68,207.47
68,206.39	1,722,073,999,000	68,206.39
68,207.22	1,722,074,000,000	68,207.22
68,204.49	1,722,074,001,000	68,204.49
68,204.53	1,722,074,002,000	68,204.53
68,207.47	1,722,074,003,000	68,207.47
68,208.31	1,722,074,004,000	68,208.31
68,207.79	1,722,074,005,000	68,207.79
68,207.51	1,722,074,006,000	68,207.51
68,207.76	1,722,074,007,000	68,207.76
68,207.31	1,722,074,008,000	68,207.31
68,207.25	1,722,074,009,000	68,207.25
68,208.65	1,722,074,010,000	68,208.65
68,207.46	1,722,074,011,000	68,207.46
68,206.81	1,722,074,012,000	68,206.81
68,206.83	1,722,074,013,000	68,206.83
68,204.35	1,722,074,014,000	68,204.35
68,206.33	1,722,074,015,000	68,206.33
68,205.20	1,722,074,016,000	68,205.20
68,218.77	1,722,074,017,000	68,218.77
68,217.52	1,722,074,018,000	68,217.52
68,215.73	1,722,074,019,000	68,215.73
68,214.57	1,722,074,020,000	68,214.57
68,215.85	1,722,074,021,000	68,215.85
68,215.76	1,722,074,022,000	68,215.76
68,216.45	1,722,074,023,000	68,216.45
68,216.64	1,722,074,024,000	68,216.64
68,215.01	1,722,074,025,000	68,215.01
68,213.28	1,722,074,026,000	68,213.28
68,213.56	1,722,074,027,000	68,213.56
68,214.40	1,722,074,028,000	68,214.40
68,214.50	1,722,074,029,000	68,214.50
68,214.32	1,722,074,030,000	68,214.32
68,214.61	1,722,074,031,000	68,214.61
68,213.68	1,722,074,032,000	68,213.68
68,214.25	1,722,074,033,000	68,214.25
68,213.29	1,722,074,034,000	68,213.29
68,215.01	1,722,074,035,000	68,215.01
68,217.45	1,722,074,036,000	68,217.45
68,219.24	1,722,074,037,000	68,219.24
68,219.62	1,722,074,038,000	68,219.62
68,217.59	1,722,074,039,000	68,217.59
68,216.50	1,722,074,040,000	68,216.50
68,216.14	1,722,074,041,000	68,216.14
68,217.23	1,722,074,042,000	68,217.23
68,217.76	1,722,074,043,000	68,217.76
68,217.25	1,722,074,044,000	68,217.25
68,218.05	1,722,074,045,000	68,218.05
68,219.73	1,722,074,046,000	68,219.73
68,219.81	1,722,074,047,000	68,219.81
68,219.30	1,722,074,048,000	68,219.30
68,220.77	1,722,074,049,000	68,220.77
68,220.84	1,722,074,050,000	68,220.84
68,220.34	1,722,074,051,000	68,220.34
68,220.92	1,722,074,052,000	68,220.92
68,221.59	1,722,074,053,000	68,221.59
68,219.76	1,722,074,054,000	68,219.76
68,221.01	1,722,074,055,000	68,221.01
68,221.01	1,722,074,056,000	68,221.01
68,220.96	1,722,074,057,000	68,220.96
68,220.30	1,722,074,058,000	68,220.30
68,221.62	1,722,074,059,000	68,221.62
68,222.66	1,722,074,060,000	68,222.66
68,221.94	1,722,074,061,000	68,221.94
68,221.17	1,722,074,062,000	68,221.17
68,221.06	1,722,074,063,000	68,221.06
68,221.68	1,722,074,064,000	68,221.68
68,221.31	1,722,074,065,000	68,221.31
68,220.88	1,722,074,066,000	68,220.88
68,221.07	1,722,074,067,000	68,221.07
68,221.61	1,722,074,068,000	68,221.61
68,222.17	1,722,074,069,000	68,222.17
68,223.13	1,722,074,070,000	68,223.13
68,222.87	1,722,074,071,000	68,222.87
68,223.09	1,722,074,072,000	68,223.09
68,223.97	1,722,074,073,000	68,223.97
68,222.85	1,722,074,074,000	68,222.85
68,222.91	1,722,074,075,000	68,222.91
68,223.49	1,722,074,076,000	68,223.49
68,223.95	1,722,074,077,000	68,223.95
68,224.32	1,722,074,078,000	68,224.32
68,224.14	1,722,074,079,000	68,224.14
68,223.95	1,722,074,080,000	68,223.95
68,224.31	1,722,074,081,000	68,224.31
68,224.07	1,722,074,082,000	68,224.07
68,224.08	1,722,074,083,000	68,224.08
68,223.35	1,722,074,084,000	68,223.35
68,223.95	1,722,074,085,000	68,223.95
68,223.36	1,722,074,086,000	68,223.36
68,220.03	1,722,074,087,000	68,220.03
68,223.58	1,722,074,088,000	68,223.58
68,224.44	1,722,074,089,000	68,224.44
68,224.23	1,722,074,090,000	68,224.23
68,222.12	1,722,074,091,000	68,222.12
68,222.45	1,722,074,092,000	68,222.45
68,222.48	1,722,074,093,000	68,222.48
68,221.95	1,722,074,094,000	68,221.95
68,220.96	1,722,074,095,000	68,220.96
68,221.43	1,722,074,096,000	68,221.43
68,221.43	1,722,074,097,000	68,221.43
68,222.16	1,722,074,098,000	68,222.16
68,222.65	1,722,074,099,000	68,222.65
68,222.65	1,722,074,100,000	68,222.65
68,221.40	1,722,074,101,000	68,221.40
68,221.98	1,722,074,102,000	68,221.98
68,222.11	1,722,074,103,000	68,222.11
68,222.81	1,722,074,104,000	68,222.81
68,222.95	1,722,074,105,000	68,222.95
68,221.86	1,722,074,106,000	68,221.86
68,223.05	1,722,074,107,000	68,223.05
68,222.46	1,722,074,108,000	68,222.46
68,222.64	1,722,074,109,000	68,222.64
68,221.13	1,722,074,110,000	68,221.13
68,218.86	1,722,074,111,000	68,218.86
68,220.81	1,722,074,112,000	68,220.81
68,220.55	1,722,074,113,000	68,220.55
68,219.49	1,722,074,114,000	68,219.49
68,220.84	1,722,074,115,000	68,220.84
68,220.27	1,722,074,116,000	68,220.27
68,221.51	1,722,074,117,000	68,221.51
68,220.57	1,722,074,118,000	68,220.57
68,222.09	1,722,074,119,000	68,222.09
68,221.51	1,722,074,120,000	68,221.51
68,221.11	1,722,074,121,000	68,221.11
68,220.43	1,722,074,122,000	68,220.43
68,222.04	1,722,074,123,000	68,222.04
68,222.31	1,722,074,124,000	68,222.31
68,221.80	1,722,074,125,000	68,221.80
68,221.89	1,722,074,126,000	68,221.89
68,220.55	1,722,074,127,000	68,220.55
68,221.46	1,722,074,128,000	68,221.46
68,222.13	1,722,074,129,000	68,222.13
68,220.68	1,722,074,130,000	68,220.68
68,219.95	1,722,074,131,000	68,219.95
68,221.01	1,722,074,132,000	68,221.01
68,221.11	1,722,074,133,000	68,221.11
68,222.09	1,722,074,134,000	68,222.09
68,222.61	1,722,074,135,000	68,222.61
68,222.03	1,722,074,136,000	68,222.03
68,224.18	1,722,074,137,000	68,224.18
68,230.29	1,722,074,138,000	68,230.29
68,230.75	1,722,074,139,000	68,230.75
68,227.04	1,722,074,140,000	68,227.04
68,227.58	1,722,074,141,000	68,227.58
68,229.41	1,722,074,142,000	68,229.41
68,229.54	1,722,074,143,000	68,229.54
68,229.19	1,722,074,144,000	68,229.19
68,229.22	1,722,074,145,000	68,229.22
68,228.47	1,722,074,146,000	68,228.47
68,229.56	1,722,074,147,000	68,229.56
68,230.61	1,722,074,148,000	68,230.61
68,230.37	1,722,074,149,000	68,230.37
68,230.65	1,722,074,150,000	68,230.65
68,229.95	1,722,074,151,000	68,229.95
68,229.98	1,722,074,152,000	68,229.98
68,230.29	1,722,074,153,000	68,230.29
68,225.15	1,722,074,154,000	68,225.15
68,223.30	1,722,074,155,000	68,223.30
68,220.73	1,722,074,156,000	68,220.73
68,221.43	1,722,074,157,000	68,221.43
68,220.28	1,722,074,158,000	68,220.28
68,220.42	1,722,074,159,000	68,220.42
68,219.84	1,722,074,160,000	68,219.84
68,220.65	1,722,074,161,000	68,220.65
68,219.38	1,722,074,162,000	68,219.38
68,211.96	1,722,074,163,000	68,211.96
68,209.92	1,722,074,164,000	68,209.92
68,210.99	1,722,074,165,000	68,210.99
68,211.36	1,722,074,166,000	68,211.36
68,208.95	1,722,074,167,000	68,208.95
68,207.42	1,722,074,168,000	68,207.42
68,208.28	1,722,074,169,000	68,208.28
68,207.22	1,722,074,170,000	68,207.22
68,205.78	1,722,074,171,000	68,205.78
68,204.81	1,722,074,172,000	68,204.81
68,206.10	1,722,074,173,000	68,206.10
68,203.67	1,722,074,174,000	68,203.67
68,205.19	1,722,074,175,000	68,205.19
68,205.06	1,722,074,176,000	68,205.06
68,203.94	1,722,074,177,000	68,203.94
68,209.66	1,722,074,178,000	68,209.66
68,209.13	1,722,074,179,000	68,209.13
68,211.16	1,722,074,180,000	68,211.16
68,214.40	1,722,074,181,000	68,214.40
68,214.48	1,722,074,182,000	68,214.48
68,215.51	1,722,074,183,000	68,215.51
68,215.41	1,722,074,184,000	68,215.41
68,215.29	1,722,074,185,000	68,215.29
68,215.20	1,722,074,186,000	68,215.20
68,214.85	1,722,074,187,000	68,214.85
68,213.66	1,722,074,188,000	68,213.66
68,214.16	1,722,074,189,000	68,214.16
68,216.02	1,722,074,190,000	68,216.02
68,212.32	1,722,074,191,000	68,212.32
68,214.16	1,722,074,192,000	68,214.16
68,213.82	1,722,074,193,000	68,213.82
68,214.61	1,722,074,194,000	68,214.61
68,214.78	1,722,074,195,000	68,214.78
68,216.12	1,722,074,196,000	68,216.12
68,217.00	1,722,074,197,000	68,217.00
68,217.02	1,722,074,198,000	68,217.02
68,217.36	1,722,074,199,000	68,217.36
68,217.02	1,722,074,200,000	68,217.02
68,217.65	1,722,074,201,000	68,217.65
68,217.09	1,722,074,202,000	68,217.09
68,217.48	1,722,074,203,000	68,217.48
68,216.17	1,722,074,204,000	68,216.17
68,216.56	1,722,074,205,000	68,216.56
68,216.62	1,722,074,206,000	68,216.62
68,216.23	1,722,074,207,000	68,216.23
68,215.68	1,722,074,208,000	68,215.68
68,216.29	1,722,074,209,000	68,216.29
68,216.24	1,722,074,210,000	68,216.24
68,216.82	1,722,074,211,000	68,216.82
68,216.87	1,722,074,212,000	68,216.87
68,216.91	1,722,074,213,000	68,216.91
68,218.21	1,722,074,214,000	68,218.21
68,217.23	1,722,074,215,000	68,217.23
68,216.96	1,722,074,216,000	68,216.96
68,217.76	1,722,074,217,000	68,217.76
68,218.82	1,722,074,218,000	68,218.82
68,219.27	1,722,074,219,000	68,219.27
68,219.09	1,722,074,220,000	68,219.09
68,218.01	1,722,074,221,000	68,218.01
68,219.04	1,722,074,222,000	68,219.04
68,218.58	1,722,074,223,000	68,218.58
68,219.17	1,722,074,224,000	68,219.17
68,218.05	1,722,074,225,000	68,218.05
68,218.59	1,722,074,226,000	68,218.59
68,218.31	1,722,074,227,000	68,218.31
68,218.59	1,722,074,228,000	68,218.59
68,218.67	1,722,074,229,000	68,218.67
68,219.25	1,722,074,230,000	68,219.25
68,219.07	1,722,074,231,000	68,219.07
68,219.20	1,722,074,232,000	68,219.20
68,218.20	1,722,074,233,000	68,218.20
68,219.26	1,722,074,234,000	68,219.26
68,216.81	1,722,074,235,000	68,216.81
68,218.52	1,722,074,236,000	68,218.52
68,217.14	1,722,074,237,000	68,217.14
68,219.41	1,722,074,238,000	68,219.41
68,218.56	1,722,074,239,000	68,218.56
68,219.88	1,722,074,240,000	68,219.88
68,220.21	1,722,074,241,000	68,220.21
68,219.69	1,722,074,242,000	68,219.69
68,218.07	1,722,074,243,000	68,218.07
68,218.47	1,722,074,244,000	68,218.47
68,220.78	1,722,074,245,000	68,220.78
68,220.66	1,722,074,246,000	68,220.66
68,220.42	1,722,074,247,000	68,220.42
68,221.36	1,722,074,248,000	68,221.36
68,220.83	1,722,074,249,000	68,220.83
68,220.78	1,722,074,250,000	68,220.78
68,219.33	1,722,074,251,000	68,219.33
68,221.89	1,722,074,252,000	68,221.89
68,222.56	1,722,074,253,000	68,222.56
68,221.96	1,722,074,254,000	68,221.96
68,224.94	1,722,074,255,000	68,224.94
68,227.08	1,722,074,256,000	68,227.08
68,227.77	1,722,074,257,000	68,227.77
68,226.72	1,722,074,258,000	68,226.72
68,229.78	1,722,074,259,000	68,229.78
68,229.90	1,722,074,260,000	68,229.90
68,228.08	1,722,074,261,000	68,228.08
68,228.84	1,722,074,262,000	68,228.84
68,227.86	1,722,074,263,000	68,227.86
68,225.95	1,722,074,264,000	68,225.95
68,227.36	1,722,074,265,000	68,227.36
68,227.77	1,722,074,266,000	68,227.77
68,228.04	1,722,074,267,000	68,228.04
68,228.28	1,722,074,268,000	68,228.28
68,229.62	1,722,074,269,000	68,229.62
68,230.24	1,722,074,270,000	68,230.24
68,229.40	1,722,074,271,000	68,229.40
68,234.87	1,722,074,272,000	68,234.87
68,234.70	1,722,074,273,000	68,234.70
68,240.14	1,722,074,274,000	68,240.14
68,236.54	1,722,074,275,000	68,236.54
68,235.53	1,722,074,276,000	68,235.53
68,236.29	1,722,074,277,000	68,236.29
68,237.26	1,722,074,278,000	68,237.26
68,237.82	1,722,074,279,000	68,237.82
68,239.23	1,722,074,280,000	68,239.23
68,237.17	1,722,074,281,000	68,237.17
68,235.09	1,722,074,282,000	68,235.09
68,232.17	1,722,074,283,000	68,232.17
68,231.85	1,722,074,284,000	68,231.85
68,233.60	1,722,074,285,000	68,233.60
68,234.17	1,722,074,286,000	68,234.17
68,235.18	1,722,074,287,000	68,235.18
68,234.76	1,722,074,288,000	68,234.76
68,234.67	1,722,074,289,000	68,234.67
68,233.19	1,722,074,290,000	68,233.19
68,232.63	1,722,074,291,000	68,232.63
68,233.06	1,722,074,292,000	68,233.06
68,234.72	1,722,074,293,000	68,234.72
68,235.34	1,722,074,294,000	68,235.34
68,235.73	1,722,074,295,000	68,235.73
68,234.09	1,722,074,296,000	68,234.09
68,236.07	1,722,074,297,000	68,236.07
68,234.04	1,722,074,298,000	68,234.04
68,233.89	1,722,074,299,000	68,233.89
68,236.43	1,722,074,300,000	68,236.43
68,236.40	1,722,074,301,000	68,236.40
68,235.29	1,722,074,302,000	68,235.29
68,234.05	1,722,074,303,000	68,234.05
68,234.67	1,722,074,304,000	68,234.67
68,234.22	1,722,074,305,000	68,234.22
68,233.72	1,722,074,306,000	68,233.72
68,233.48	1,722,074,307,000	68,233.48
68,235.88	1,722,074,308,000	68,235.88
68,236.90	1,722,074,309,000	68,236.90
68,236.15	1,722,074,310,000	68,236.15
68,236.83	1,722,074,311,000	68,236.83
68,236.25	1,722,074,312,000	68,236.25
68,233.34	1,722,074,313,000	68,233.34
68,233.28	1,722,074,314,000	68,233.28
68,234.49	1,722,074,315,000	68,234.49
68,235.39	1,722,074,316,000	68,235.39
68,235.84	1,722,074,317,000	68,235.84
68,234.99	1,722,074,318,000	68,234.99
68,235.48	1,722,074,319,000	68,235.48
68,235.28	1,722,074,320,000	68,235.28
68,235.18	1,722,074,321,000	68,235.18
68,235.22	1,722,074,322,000	68,235.22
68,234.60	1,722,074,323,000	68,234.60
68,235.27	1,722,074,324,000	68,235.27
68,236.45	1,722,074,325,000	68,236.45
68,233.78	1,722,074,326,000	68,233.78
68,234.89	1,722,074,327,000	68,234.89
68,235.83	1,722,074,328,000	68,235.83
68,233.75	1,722,074,329,000	68,233.75
68,236.01	1,722,074,330,000	68,236.01
68,235.89	1,722,074,331,000	68,235.89
68,234.26	1,722,074,332,000	68,234.26
68,235.02	1,722,074,333,000	68,235.02
68,234.64	1,722,074,334,000	68,234.64
68,235.19	1,722,074,335,000	68,235.19
68,235.49	1,722,074,336,000	68,235.49
68,233.33	1,722,074,337,000	68,233.33
68,232.66	1,722,074,338,000	68,232.66
68,234.42	1,722,074,339,000	68,234.42
68,234.95	1,722,074,340,000	68,234.95
68,233.41	1,722,074,341,000	68,233.41
68,233.16	1,722,074,342,000	68,233.16
68,231.83	1,722,074,343,000	68,231.83
68,231.05	1,722,074,344,000	68,231.05
68,231.56	1,722,074,345,000	68,231.56
68,232.91	1,722,074,346,000	68,232.91
68,233.38	1,722,074,347,000	68,233.38
68,232.83	1,722,074,348,000	68,232.83
68,232.44	1,722,074,349,000	68,232.44
68,232.34	1,722,074,350,000	68,232.34
68,232.87	1,722,074,351,000	68,232.87
68,233.34	1,722,074,352,000	68,233.34
68,231.77	1,722,074,353,000	68,231.77
68,232.85	1,722,074,354,000	68,232.85
68,232.91	1,722,074,355,000	68,232.91
68,232.36	1,722,074,356,000	68,232.36
68,233.69	1,722,074,357,000	68,233.69
68,233.49	1,722,074,358,000	68,233.49
68,233.07	1,722,074,359,000	68,233.07
68,230.93	1,722,074,360,000	68,230.93
68,232.04	1,722,074,361,000	68,232.04
68,233.03	1,722,074,362,000	68,233.03
68,233.40	1,722,074,363,000	68,233.40
68,232.70	1,722,074,364,000	68,232.70
68,232.76	1,722,074,365,000	68,232.76
68,232.33	1,722,074,366,000	68,232.33
68,232.08	1,722,074,367,000	68,232.08
68,232.12	1,722,074,368,000	68,232.12
68,232.01	1,722,074,369,000	68,232.01
68,232.46	1,722,074,370,000	68,232.46
68,231.22	1,722,074,371,000	68,231.22
68,231.26	1,722,074,372,000	68,231.26
68,231.30	1,722,074,373,000	68,231.30
68,231.12	1,722,074,374,000	68,231.12
68,231.42	1,722,074,375,000	68,231.42
68,231.77	1,722,074,376,000	68,231.77
68,231.82	1,722,074,377,000	68,231.82
68,232.37	1,722,074,378,000	68,232.37
68,232.52	1,722,074,379,000	68,232.52
68,232.63	1,722,074,380,000	68,232.63
68,232.65	1,722,074,381,000	68,232.65
68,231.94	1,722,074,382,000	68,231.94
68,232.83	1,722,074,383,000	68,232.83
68,232.78	1,722,074,384,000	68,232.78
68,231.87	1,722,074,385,000	68,231.87
68,232.23	1,722,074,386,000	68,232.23
68,232.57	1,722,074,387,000	68,232.57
68,232.56	1,722,074,388,000	68,232.56
68,235.86	1,722,074,389,000	68,235.86
68,232.12	1,722,074,390,000	68,232.12
68,236.53	1,722,074,391,000	68,236.53
68,237.79	1,722,074,392,000	68,237.79
68,236.96	1,722,074,393,000	68,236.96
68,236.25	1,722,074,394,000	68,236.25
68,237.06	1,722,074,395,000	68,237.06
68,237.40	1,722,074,396,000	68,237.40
68,237.21	1,722,074,397,000	68,237.21
68,237.66	1,722,074,398,000	68,237.66
68,236.32	1,722,074,399,000	68,236.32
68,236.50	1,722,074,400,000	68,236.50
68,237.77	1,722,074,401,000	68,237.77
68,238.16	1,722,074,402,000	68,238.16
68,237.97	1,722,074,403,000	68,237.97
68,236.07	1,722,074,404,000	68,236.07
68,235.57	1,722,074,405,000	68,235.57
68,236.67	1,722,074,406,000	68,236.67
68,236.23	1,722,074,407,000	68,236.23
68,236.39	1,722,074,408,000	68,236.39
68,238.18	1,722,074,409,000	68,238.18
68,237.72	1,722,074,410,000	68,237.72
68,238.24	1,722,074,411,000	68,238.24
68,239.29	1,722,074,412,000	68,239.29
68,238.97	1,722,074,413,000	68,238.97
68,238.89	1,722,074,414,000	68,238.89
68,237.03	1,722,074,415,000	68,237.03
68,238.74	1,722,074,416,000	68,238.74
68,238.74	1,722,074,417,000	68,238.74
68,238.75	1,722,074,418,000	68,238.75
68,238.24	1,722,074,419,000	68,238.24
68,239.32	1,722,074,420,000	68,239.32
68,238.71	1,722,074,421,000	68,238.71
68,237.93	1,722,074,422,000	68,237.93
68,237.56	1,722,074,423,000	68,237.56
68,238.83	1,722,074,424,000	68,238.83
68,238.90	1,722,074,425,000	68,238.90
68,239.08	1,722,074,426,000	68,239.08
68,236.84	1,722,074,427,000	68,236.84
68,240.30	1,722,074,428,000	68,240.30
68,240.43	1,722,074,429,000	68,240.43
68,241.09	1,722,074,430,000	68,241.09
68,239.51	1,722,074,431,000	68,239.51
68,241.02	1,722,074,432,000	68,241.02
68,240.88	1,722,074,433,000	68,240.88
68,239.44	1,722,074,434,000	68,239.44
68,239.24	1,722,074,435,000	68,239.24
68,239.56	1,722,074,436,000	68,239.56
68,239.39	1,722,074,437,000	68,239.39
68,238.27	1,722,074,438,000	68,238.27
68,238.89	1,722,074,439,000	68,238.89
68,238.23	1,722,074,440,000	68,238.23
68,239.45	1,722,074,441,000	68,239.45
68,239.17	1,722,074,442,000	68,239.17
68,238.28	1,722,074,443,000	68,238.28
68,242.14	1,722,074,444,000	68,242.14
68,236.92	1,722,074,445,000	68,236.92
68,238.08	1,722,074,446,000	68,238.08
68,237.64	1,722,074,447,000	68,237.64
68,237.82	1,722,074,448,000	68,237.82
68,239.00	1,722,074,449,000	68,239.00
68,239.06	1,722,074,450,000	68,239.06
68,239.40	1,722,074,451,000	68,239.40
68,238.68	1,722,074,452,000	68,238.68
68,238.26	1,722,074,453,000	68,238.26
68,238.85	1,722,074,454,000	68,238.85
68,238.08	1,722,074,455,000	68,238.08
68,238.97	1,722,074,456,000	68,238.97
68,239.93	1,722,074,457,000	68,239.93
68,235.34	1,722,074,458,000	68,235.34
68,236.07	1,722,074,459,000	68,236.07
68,235.85	1,722,074,460,000	68,235.85
68,238.45	1,722,074,461,000	68,238.45
68,239.24	1,722,074,462,000	68,239.24
68,239.46	1,722,074,463,000	68,239.46
68,237.60	1,722,074,464,000	68,237.60
68,238.95	1,722,074,465,000	68,238.95
68,237.47	1,722,074,466,000	68,237.47
68,238.26	1,722,074,467,000	68,238.26
68,238.61	1,722,074,468,000	68,238.61
68,238.57	1,722,074,469,000	68,238.57
68,238.63	1,722,074,470,000	68,238.63
68,238.17	1,722,074,471,000	68,238.17
68,238.65	1,722,074,472,000	68,238.65
68,237.75	1,722,074,473,000	68,237.75
68,238.95	1,722,074,474,000	68,238.95
68,240.01	1,722,074,475,000	68,240.01
68,238.58	1,722,074,476,000	68,238.58
68,239.80	1,722,074,477,000	68,239.80
68,239.42	1,722,074,478,000	68,239.42
68,239.42	1,722,074,479,000	68,239.42
68,239.77	1,722,074,480,000	68,239.77
68,239.45	1,722,074,481,000	68,239.45
68,237.89	1,722,074,482,000	68,237.89
68,238.34	1,722,074,483,000	68,238.34
68,238.41	1,722,074,484,000	68,238.41
68,239.78	1,722,074,485,000	68,239.78
68,238.73	1,722,074,486,000	68,238.73
68,239.42	1,722,074,487,000	68,239.42
68,239.04	1,722,074,488,000	68,239.04
68,240.12	1,722,074,489,000	68,240.12
68,239.36	1,722,074,490,000	68,239.36
68,240.45	1,722,074,491,000	68,240.45
68,239.98	1,722,074,492,000	68,239.98
68,239.28	1,722,074,493,000	68,239.28
68,239.73	1,722,074,494,000	68,239.73
68,240.42	1,722,074,495,000	68,240.42
68,240.50	1,722,074,496,000	68,240.50
68,239.90	1,722,074,497,000	68,239.90
68,239.97	1,722,074,498,000	68,239.97
68,241.18	1,722,074,499,000	68,241.18
68,241.80	1,722,074,500,000	68,241.80
68,240.63	1,722,074,501,000	68,240.63
68,239.83	1,722,074,502,000	68,239.83
68,239.72	1,722,074,503,000	68,239.72
68,240.65	1,722,074,504,000	68,240.65
68,239.76	1,722,074,505,000	68,239.76
68,240.00	1,722,074,506,000	68,240.00
68,239.33	1,722,074,507,000	68,239.33
68,232.45	1,722,074,508,000	68,232.45
68,227.98	1,722,074,509,000	68,227.98
68,229.43	1,722,074,510,000	68,229.43
68,227.51	1,722,074,511,000	68,227.51
68,226.48	1,722,074,512,000	68,226.48
68,227.75	1,722,074,513,000	68,227.75
68,227.82	1,722,074,514,000	68,227.82
68,228.39	1,722,074,515,000	68,228.39
68,227.68	1,722,074,516,000	68,227.68
68,228.29	1,722,074,517,000	68,228.29
68,227.17	1,722,074,518,000	68,227.17
68,230.22	1,722,074,519,000	68,230.22
68,234.92	1,722,074,520,000	68,234.92
68,233.81	1,722,074,521,000	68,233.81
68,233.54	1,722,074,522,000	68,233.54
68,234.24	1,722,074,523,000	68,234.24
68,233.23	1,722,074,524,000	68,233.23
68,234.05	1,722,074,525,000	68,234.05
68,233.87	1,722,074,526,000	68,233.87
68,233.43	1,722,074,527,000	68,233.43
68,232.37	1,722,074,528,000	68,232.37
68,233.82	1,722,074,529,000	68,233.82
68,232.56	1,722,074,530,000	68,232.56
68,232.35	1,722,074,531,000	68,232.35
68,232.67	1,722,074,532,000	68,232.67
68,234.36	1,722,074,533,000	68,234.36
68,233.71	1,722,074,534,000	68,233.71
68,232.70	1,722,074,535,000	68,232.70
68,233.14	1,722,074,536,000	68,233.14
68,235.30	1,722,074,537,000	68,235.30
68,238.28	1,722,074,538,000	68,238.28
68,238.15	1,722,074,539,000	68,238.15
68,239.46	1,722,074,540,000	68,239.46
68,239.16	1,722,074,541,000	68,239.16
68,238.37	1,722,074,542,000	68,238.37
68,238.18	1,722,074,543,000	68,238.18
68,238.59	1,722,074,544,000	68,238.59
68,238.96	1,722,074,545,000	68,238.96
68,238.81	1,722,074,546,000	68,238.81
68,238.83	1,722,074,547,000	68,238.83
68,239.92	1,722,074,548,000	68,239.92
68,239.09	1,722,074,549,000	68,239.09
68,239.19	1,722,074,550,000	68,239.19
68,238.61	1,722,074,551,000	68,238.61
68,238.56	1,722,074,552,000	68,238.56
68,238.70	1,722,074,553,000	68,238.70
68,237.98	1,722,074,554,000	68,237.98
68,238.27	1,722,074,555,000	68,238.27
68,239.29	1,722,074,556,000	68,239.29
68,239.05	1,722,074,557,000	68,239.05
68,239.62	1,722,074,558,000	68,239.62
68,238.99	1,722,074,559,000	68,238.99
68,240.14	1,722,074,560,000	68,240.14
68,240.43	1,722,074,561,000	68,240.43
68,240.86	1,722,074,562,000	68,240.86
68,240.29	1,722,074,563,000	68,240.29
68,240.80	1,722,074,564,000	68,240.80
68,240.38	1,722,074,565,000	68,240.38
68,240.84	1,722,074,566,000	68,240.84
68,241.24	1,722,074,567,000	68,241.24
68,241.10	1,722,074,568,000	68,241.10
68,240.86	1,722,074,569,000	68,240.86
68,240.10	1,722,074,570,000	68,240.10
68,239.32	1,722,074,571,000	68,239.32
68,240.68	1,722,074,572,000	68,240.68
68,240.61	1,722,074,573,000	68,240.61
68,240.86	1,722,074,574,000	68,240.86
68,241.39	1,722,074,575,000	68,241.39
68,242.11	1,722,074,576,000	68,242.11
68,244.18	1,722,074,577,000	68,244.18
68,245.07	1,722,074,578,000	68,245.07
68,245.27	1,722,074,579,000	68,245.27
68,246.01	1,722,074,580,000	68,246.01
68,245.67	1,722,074,581,000	68,245.67
68,243.16	1,722,074,582,000	68,243.16
68,243.84	1,722,074,583,000	68,243.84
68,244.11	1,722,074,584,000	68,244.11
68,243.32	1,722,074,585,000	68,243.32
68,244.98	1,722,074,586,000	68,244.98
68,244.87	1,722,074,587,000	68,244.87
68,244.87	1,722,074,588,000	68,244.87
68,244.99	1,722,074,589,000	68,244.99
68,245.01	1,722,074,590,000	68,245.01
68,247.93	1,722,074,591,000	68,247.93
68,247.76	1,722,074,592,000	68,247.76
68,248.38	1,722,074,593,000	68,248.38
68,251.81	1,722,074,594,000	68,251.81
68,249.79	1,722,074,595,000	68,249.79
68,251.16	1,722,074,596,000	68,251.16
68,251.79	1,722,074,597,000	68,251.79
68,250.60	1,722,074,598,000	68,250.60
68,250.43	1,722,074,599,000	68,250.43
68,249.14	1,722,074,600,000	68,249.14
68,249.92	1,722,074,601,000	68,249.92
68,251.13	1,722,074,602,000	68,251.13
68,251.56	1,722,074,603,000	68,251.56
68,251.61	1,722,074,604,000	68,251.61
68,251.58	1,722,074,605,000	68,251.58
68,248.64	1,722,074,606,000	68,248.64
68,248.67	1,722,074,607,000	68,248.67
68,248.60	1,722,074,608,000	68,248.60
68,246.52	1,722,074,609,000	68,246.52
68,248.68	1,722,074,610,000	68,248.68
68,248.21	1,722,074,611,000	68,248.21
68,247.39	1,722,074,612,000	68,247.39
68,247.90	1,722,074,613,000	68,247.90
68,248.46	1,722,074,614,000	68,248.46
68,246.17	1,722,074,615,000	68,246.17
68,247.72	1,722,074,616,000	68,247.72
68,249.40	1,722,074,617,000	68,249.40
68,246.03	1,722,074,618,000	68,246.03
68,248.53	1,722,074,619,000	68,248.53
68,247.07	1,722,074,620,000	68,247.07
68,246.46	1,722,074,621,000	68,246.46
68,245.82	1,722,074,622,000	68,245.82
68,246.13	1,722,074,623,000	68,246.13
68,247.50	1,722,074,624,000	68,247.50
68,246.56	1,722,074,625,000	68,246.56
68,247.48	1,722,074,626,000	68,247.48
68,249.09	1,722,074,627,000	68,249.09
68,248.66	1,722,074,628,000	68,248.66
68,248.97	1,722,074,629,000	68,248.97
68,247.22	1,722,074,630,000	68,247.22
68,246.70	1,722,074,631,000	68,246.70
68,245.59	1,722,074,632,000	68,245.59
68,245.67	1,722,074,633,000	68,245.67
68,245.47	1,722,074,634,000	68,245.47
68,245.30	1,722,074,635,000	68,245.30
68,248.22	1,722,074,636,000	68,248.22
68,247.79	1,722,074,637,000	68,247.79
68,248.46	1,722,074,638,000	68,248.46
68,249.28	1,722,074,639,000	68,249.28
68,249.34	1,722,074,640,000	68,249.34
68,249.29	1,722,074,641,000	68,249.29
68,249.25	1,722,074,642,000	68,249.25
68,246.73	1,722,074,643,000	68,246.73
68,247.50	1,722,074,644,000	68,247.50
68,247.80	1,722,074,645,000	68,247.80
68,238.94	1,722,074,646,000	68,238.94
68,232.38	1,722,074,647,000	68,232.38
68,231.87	1,722,074,648,000	68,231.87
68,234.22	1,722,074,649,000	68,234.22
68,242.27	1,722,074,650,000	68,242.27
68,244.13	1,722,074,651,000	68,244.13
68,242.70	1,722,074,652,000	68,242.70
68,244.27	1,722,074,653,000	68,244.27
68,243.25	1,722,074,654,000	68,243.25
68,243.20	1,722,074,655,000	68,243.20
68,242.36	1,722,074,656,000	68,242.36
68,239.30	1,722,074,657,000	68,239.30
68,237.33	1,722,074,658,000	68,237.33
68,234.32	1,722,074,659,000	68,234.32
68,231.96	1,722,074,660,000	68,231.96
68,232.21	1,722,074,661,000	68,232.21
68,230.58	1,722,074,662,000	68,230.58
68,229.79	1,722,074,663,000	68,229.79
68,230.83	1,722,074,664,000	68,230.83
68,229.77	1,722,074,665,000	68,229.77
68,225.89	1,722,074,666,000	68,225.89
68,227.70	1,722,074,667,000	68,227.70
68,227.13	1,722,074,668,000	68,227.13
68,228.47	1,722,074,669,000	68,228.47
68,228.01	1,722,074,670,000	68,228.01
68,228.11	1,722,074,671,000	68,228.11
68,228.23	1,722,074,672,000	68,228.23
68,226.24	1,722,074,673,000	68,226.24
68,224.90	1,722,074,674,000	68,224.90
68,224.47	1,722,074,675,000	68,224.47
68,219.67	1,722,074,676,000	68,219.67
68,218.36	1,722,074,677,000	68,218.36
68,216.78	1,722,074,678,000	68,216.78
68,216.42	1,722,074,679,000	68,216.42
68,215.90	1,722,074,680,000	68,215.90
68,216.22	1,722,074,681,000	68,216.22
68,216.35	1,722,074,682,000	68,216.35
68,216.41	1,722,074,683,000	68,216.41
68,217.43	1,722,074,684,000	68,217.43
68,217.81	1,722,074,685,000	68,217.81
68,217.10	1,722,074,686,000	68,217.10
68,218.13	1,722,074,687,000	68,218.13
68,218.15	1,722,074,688,000	68,218.15
68,218.86	1,722,074,689,000	68,218.86
68,217.97	1,722,074,690,000	68,217.97
68,218.57	1,722,074,691,000	68,218.57
68,217.19	1,722,074,692,000	68,217.19
68,217.59	1,722,074,693,000	68,217.59
68,219.24	1,722,074,694,000	68,219.24
68,218.94	1,722,074,695,000	68,218.94
68,219.30	1,722,074,696,000	68,219.30
68,219.94	1,722,074,697,000	68,219.94
68,220.77	1,722,074,698,000	68,220.77
68,220.12	1,722,074,699,000	68,220.12
68,219.73	1,722,074,700,000	68,219.73
68,218.31	1,722,074,701,000	68,218.31
68,218.18	1,722,074,702,000	68,218.18
68,216.77	1,722,074,703,000	68,216.77
68,219.15	1,722,074,704,000	68,219.15
68,218.21	1,722,074,705,000	68,218.21
68,217.70	1,722,074,706,000	68,217.70
68,217.40	1,722,074,707,000	68,217.40
68,217.26	1,722,074,708,000	68,217.26
68,213.86	1,722,074,709,000	68,213.86
68,215.33	1,722,074,710,000	68,215.33
68,215.87	1,722,074,711,000	68,215.87
68,216.29	1,722,074,712,000	68,216.29
68,216.26	1,722,074,713,000	68,216.26
68,215.10	1,722,074,714,000	68,215.10
68,215.59	1,722,074,715,000	68,215.59
68,215.62	1,722,074,716,000	68,215.62
68,215.46	1,722,074,717,000	68,215.46
68,215.95	1,722,074,718,000	68,215.95
68,215.56	1,722,074,719,000	68,215.56
68,215.29	1,722,074,720,000	68,215.29
68,215.43	1,722,074,721,000	68,215.43
68,215.67	1,722,074,722,000	68,215.67
68,215.09	1,722,074,723,000	68,215.09
68,215.43	1,722,074,724,000	68,215.43
68,214.81	1,722,074,725,000	68,214.81
68,214.94	1,722,074,726,000	68,214.94
68,214.74	1,722,074,727,000	68,214.74
68,215.15	1,722,074,728,000	68,215.15
68,215.31	1,722,074,729,000	68,215.31
68,215.62	1,722,074,730,000	68,215.62
68,214.99	1,722,074,731,000	68,214.99
68,215.80	1,722,074,732,000	68,215.80
68,215.79	1,722,074,733,000	68,215.79
68,214.59	1,722,074,734,000	68,214.59
68,220.32	1,722,074,735,000	68,220.32
68,219.06	1,722,074,736,000	68,219.06
68,220.24	1,722,074,737,000	68,220.24
68,221.62	1,722,074,738,000	68,221.62
68,220.99	1,722,074,739,000	68,220.99
68,222.50	1,722,074,740,000	68,222.50
68,220.96	1,722,074,741,000	68,220.96
68,222.12	1,722,074,742,000	68,222.12
68,223.27	1,722,074,743,000	68,223.27
68,223.50	1,722,074,744,000	68,223.50
68,219.42	1,722,074,745,000	68,219.42
68,220.70	1,722,074,746,000	68,220.70
68,220.05	1,722,074,747,000	68,220.05
68,221.26	1,722,074,748,000	68,221.26
68,220.45	1,722,074,749,000	68,220.45
68,219.13	1,722,074,750,000	68,219.13
68,218.86	1,722,074,751,000	68,218.86
68,218.68	1,722,074,752,000	68,218.68
68,218.56	1,722,074,753,000	68,218.56
68,219.48	1,722,074,754,000	68,219.48
68,219.33	1,722,074,755,000	68,219.33
68,219.09	1,722,074,756,000	68,219.09
68,219.79	1,722,074,757,000	68,219.79
68,219.95	1,722,074,758,000	68,219.95
68,221.24	1,722,074,759,000	68,221.24
68,216.60	1,722,074,760,000	68,216.60
68,221.77	1,722,074,761,000	68,221.77
68,218.80	1,722,074,762,000	68,218.80
68,216.18	1,722,074,763,000	68,216.18
68,215.57	1,722,074,764,000	68,215.57
68,215.42	1,722,074,765,000	68,215.42
68,215.08	1,722,074,766,000	68,215.08
68,213.97	1,722,074,767,000	68,213.97
68,214.65	1,722,074,768,000	68,214.65
68,214.24	1,722,074,769,000	68,214.24
68,213.15	1,722,074,770,000	68,213.15
68,213.36	1,722,074,771,000	68,213.36
68,213.06	1,722,074,772,000	68,213.06
68,214.20	1,722,074,773,000	68,214.20
68,212.87	1,722,074,774,000	68,212.87
68,213.30	1,722,074,775,000	68,213.30
68,213.62	1,722,074,776,000	68,213.62
68,214.80	1,722,074,777,000	68,214.80
68,214.22	1,722,074,778,000	68,214.22
68,214.18	1,722,074,779,000	68,214.18
68,213.45	1,722,074,780,000	68,213.45
68,213.56	1,722,074,781,000	68,213.56
68,213.17	1,722,074,782,000	68,213.17
68,214.01	1,722,074,783,000	68,214.01
68,212.92	1,722,074,784,000	68,212.92
68,213.35	1,722,074,785,000	68,213.35
68,211.66	1,722,074,786,000	68,211.66
68,211.81	1,722,074,787,000	68,211.81
68,211.31	1,722,074,788,000	68,211.31
68,212.08	1,722,074,789,000	68,212.08
68,212.12	1,722,074,790,000	68,212.12
68,211.96	1,722,074,791,000	68,211.96
68,205.19	1,722,074,792,000	68,205.19
68,206.31	1,722,074,793,000	68,206.31
68,205.00	1,722,074,794,000	68,205.00
68,204.74	1,722,074,795,000	68,204.74
68,202.91	1,722,074,796,000	68,202.91
68,202.84	1,722,074,797,000	68,202.84
68,202.69	1,722,074,798,000	68,202.69
68,203.63	1,722,074,799,000	68,203.63
68,202.28	1,722,074,800,000	68,202.28
68,202.95	1,722,074,801,000	68,202.95
68,203.21	1,722,074,802,000	68,203.21
68,202.36	1,722,074,803,000	68,202.36
68,204.25	1,722,074,804,000	68,204.25
68,202.95	1,722,074,805,000	68,202.95
68,204.46	1,722,074,806,000	68,204.46
68,203.24	1,722,074,807,000	68,203.24
68,203.02	1,722,074,808,000	68,203.02
68,202.98	1,722,074,809,000	68,202.98
68,201.90	1,722,074,810,000	68,201.90
68,203.07	1,722,074,811,000	68,203.07
68,203.75	1,722,074,812,000	68,203.75
68,201.91	1,722,074,813,000	68,201.91
68,203.05	1,722,074,814,000	68,203.05
68,203.15	1,722,074,815,000	68,203.15
68,202.26	1,722,074,816,000	68,202.26
68,203.51	1,722,074,817,000	68,203.51
68,204.13	1,722,074,818,000	68,204.13
68,203.68	1,722,074,819,000	68,203.68
68,202.24	1,722,074,820,000	68,202.24
68,200.77	1,722,074,821,000	68,200.77
68,200.76	1,722,074,822,000	68,200.76
68,201.53	1,722,074,823,000	68,201.53
68,202.36	1,722,074,824,000	68,202.36
68,201.97	1,722,074,825,000	68,201.97
68,201.75	1,722,074,826,000	68,201.75
68,201.92	1,722,074,827,000	68,201.92
68,202.94	1,722,074,828,000	68,202.94
68,201.93	1,722,074,829,000	68,201.93
68,202.27	1,722,074,830,000	68,202.27
68,203.42	1,722,074,831,000	68,203.42
68,203.25	1,722,074,832,000	68,203.25
68,203.96	1,722,074,833,000	68,203.96
68,204.22	1,722,074,834,000	68,204.22
68,202.89	1,722,074,835,000	68,202.89
68,203.55	1,722,074,836,000	68,203.55
68,204.44	1,722,074,837,000	68,204.44
68,203.83	1,722,074,838,000	68,203.83
68,202.50	1,722,074,839,000	68,202.50
68,202.27	1,722,074,840,000	68,202.27
68,202.58	1,722,074,841,000	68,202.58
68,202.08	1,722,074,842,000	68,202.08
68,201.86	1,722,074,843,000	68,201.86
68,202.31	1,722,074,844,000	68,202.31
68,203.21	1,722,074,845,000	68,203.21
68,202.22	1,722,074,846,000	68,202.22
68,200.57	1,722,074,847,000	68,200.57
68,198.49	1,722,074,848,000	68,198.49
68,200.36	1,722,074,849,000	68,200.36
68,200.54	1,722,074,850,000	68,200.54
68,198.67	1,722,074,851,000	68,198.67
68,199.92	1,722,074,852,000	68,199.92
68,199.68	1,722,074,853,000	68,199.68
68,199.32	1,722,074,854,000	68,199.32
68,199.23	1,722,074,855,000	68,199.23
68,199.37	1,722,074,856,000	68,199.37
68,200.58	1,722,074,857,000	68,200.58
68,198.51	1,722,074,858,000	68,198.51
68,198.59	1,722,074,859,000	68,198.59
68,200.00	1,722,074,860,000	68,200.00
68,199.25	1,722,074,861,000	68,199.25
68,199.06	1,722,074,862,000	68,199.06
68,198.20	1,722,074,863,000	68,198.20
68,198.56	1,722,074,864,000	68,198.56
68,199.82	1,722,074,865,000	68,199.82
68,198.94	1,722,074,866,000	68,198.94
68,200.37	1,722,074,867,000	68,200.37
68,200.42	1,722,074,868,000	68,200.42
68,199.55	1,722,074,869,000	68,199.55
68,200.62	1,722,074,870,000	68,200.62
68,200.39	1,722,074,871,000	68,200.39
68,200.21	1,722,074,872,000	68,200.21
68,199.95	1,722,074,873,000	68,199.95
68,199.43	1,722,074,874,000	68,199.43
68,200.79	1,722,074,875,000	68,200.79
68,199.16	1,722,074,876,000	68,199.16
68,199.45	1,722,074,877,000	68,199.45
68,200.62	1,722,074,878,000	68,200.62
68,200.31	1,722,074,879,000	68,200.31
68,198.71	1,722,074,880,000	68,198.71
68,198.70	1,722,074,881,000	68,198.70
68,199.53	1,722,074,882,000	68,199.53
68,197.58	1,722,074,883,000	68,197.58
68,195.95	1,722,074,884,000	68,195.95
68,192.62	1,722,074,885,000	68,192.62
68,191.34	1,722,074,886,000	68,191.34
68,190.87	1,722,074,887,000	68,190.87
68,194.59	1,722,074,888,000	68,194.59
68,193.99	1,722,074,889,000	68,193.99
68,194.10	1,722,074,890,000	68,194.10
68,194.46	1,722,074,891,000	68,194.46
68,193.83	1,722,074,892,000	68,193.83
68,193.79	1,722,074,893,000	68,193.79
68,192.67	1,722,074,894,000	68,192.67
68,192.28	1,722,074,895,000	68,192.28
68,193.46	1,722,074,896,000	68,193.46
68,193.51	1,722,074,897,000	68,193.51
68,193.29	1,722,074,898,000	68,193.29
68,192.87	1,722,074,899,000	68,192.87
68,193.51	1,722,074,900,000	68,193.51
68,193.35	1,722,074,901,000	68,193.35
68,193.27	1,722,074,902,000	68,193.27
68,192.94	1,722,074,903,000	68,192.94
68,193.19	1,722,074,904,000	68,193.19
68,193.21	1,722,074,905,000	68,193.21
68,190.47	1,722,074,906,000	68,190.47
68,190.97	1,722,074,907,000	68,190.97
68,192.85	1,722,074,908,000	68,192.85
68,193.21	1,722,074,909,000	68,193.21
68,192.99	1,722,074,910,000	68,192.99
68,193.00	1,722,074,911,000	68,193.00
68,192.40	1,722,074,912,000	68,192.40
68,193.53	1,722,074,913,000	68,193.53
68,192.14	1,722,074,914,000	68,192.14
68,195.22	1,722,074,915,000	68,195.22
68,194.55	1,722,074,916,000	68,194.55
68,196.00	1,722,074,917,000	68,196.00
68,195.44	1,722,074,918,000	68,195.44
68,195.31	1,722,074,919,000	68,195.31
68,196.53	1,722,074,920,000	68,196.53
68,196.27	1,722,074,921,000	68,196.27
68,195.82	1,722,074,922,000	68,195.82
68,197.20	1,722,074,923,000	68,197.20
68,196.97	1,722,074,924,000	68,196.97
68,196.97	1,722,074,925,000	68,196.97
68,197.63	1,722,074,926,000	68,197.63
68,196.95	1,722,074,927,000	68,196.95
68,196.89	1,722,074,928,000	68,196.89
68,197.62	1,722,074,929,000	68,197.62
68,196.35	1,722,074,930,000	68,196.35
68,196.03	1,722,074,931,000	68,196.03
68,196.70	1,722,074,932,000	68,196.70
68,196.93	1,722,074,933,000	68,196.93
68,197.29	1,722,074,934,000	68,197.29
68,197.48	1,722,074,935,000	68,197.48
68,197.37	1,722,074,936,000	68,197.37
68,196.06	1,722,074,937,000	68,196.06
68,196.18	1,722,074,938,000	68,196.18
68,195.92	1,722,074,939,000	68,195.92
68,197.00	1,722,074,940,000	68,197.00
68,197.22	1,722,074,941,000	68,197.22
68,203.85	1,722,074,942,000	68,203.85
68,204.36	1,722,074,943,000	68,204.36
68,203.72	1,722,074,944,000	68,203.72
68,204.56	1,722,074,945,000	68,204.56
68,204.71	1,722,074,946,000	68,204.71
68,204.15	1,722,074,947,000	68,204.15
68,204.74	1,722,074,948,000	68,204.74
68,206.62	1,722,074,949,000	68,206.62
68,206.38	1,722,074,950,000	68,206.38
68,205.10	1,722,074,951,000	68,205.10
68,205.75	1,722,074,952,000	68,205.75
68,205.24	1,722,074,953,000	68,205.24
68,204.63	1,722,074,954,000	68,204.63
68,205.92	1,722,074,955,000	68,205.92
68,205.07	1,722,074,956,000	68,205.07
68,205.75	1,722,074,957,000	68,205.75
68,206.67	1,722,074,958,000	68,206.67
68,207.45	1,722,074,959,000	68,207.45
68,208.41	1,722,074,960,000	68,208.41
68,206.40	1,722,074,961,000	68,206.40
68,207.84	1,722,074,962,000	68,207.84
68,207.30	1,722,074,963,000	68,207.30
68,207.42	1,722,074,964,000	68,207.42
68,208.72	1,722,074,965,000	68,208.72
68,208.21	1,722,074,966,000	68,208.21
68,206.59	1,722,074,967,000	68,206.59
68,205.59	1,722,074,968,000	68,205.59
68,206.59	1,722,074,969,000	68,206.59
68,205.81	1,722,074,970,000	68,205.81
68,208.62	1,722,074,971,000	68,208.62
68,208.45	1,722,074,972,000	68,208.45
68,215.40	1,722,074,973,000	68,215.40
68,221.58	1,722,074,974,000	68,221.58
68,222.37	1,722,074,975,000	68,222.37
68,222.75	1,722,074,976,000	68,222.75
68,224.98	1,722,074,977,000	68,224.98
68,227.95	1,722,074,978,000	68,227.95
68,227.60	1,722,074,979,000	68,227.60
68,227.85	1,722,074,980,000	68,227.85
68,227.84	1,722,074,981,000	68,227.84
68,227.41	1,722,074,982,000	68,227.41
68,229.50	1,722,074,983,000	68,229.50
68,237.39	1,722,074,984,000	68,237.39
68,237.74	1,722,074,985,000	68,237.74
68,235.32	1,722,074,986,000	68,235.32
68,235.98	1,722,074,987,000	68,235.98
68,236.77	1,722,074,988,000	68,236.77
68,238.07	1,722,074,989,000	68,238.07
68,239.73	1,722,074,990,000	68,239.73
68,239.07	1,722,074,991,000	68,239.07
68,238.24	1,722,074,992,000	68,238.24
68,238.08	1,722,074,993,000	68,238.08
68,237.10	1,722,074,994,000	68,237.10
68,237.50	1,722,074,995,000	68,237.50
68,237.75	1,722,074,996,000	68,237.75
68,236.39	1,722,074,997,000	68,236.39
68,236.19	1,722,074,998,000	68,236.19
68,236.61	1,722,074,999,000	68,236.61
68,236.17	1,722,075,000,000	68,236.17
68,238.58	1,722,075,001,000	68,238.58
68,238.31	1,722,075,002,000	68,238.31
68,235.61	1,722,075,003,000	68,235.61
68,238.14	1,722,075,004,000	68,238.14
68,238.94	1,722,075,005,000	68,238.94
68,240.43	1,722,075,006,000	68,240.43
68,242.60	1,722,075,007,000	68,242.60
68,241.73	1,722,075,008,000	68,241.73
68,240.00	1,722,075,009,000	68,240.00
68,241.67	1,722,075,010,000	68,241.67
68,242.83	1,722,075,011,000	68,242.83
68,243.97	1,722,075,012,000	68,243.97
68,241.95	1,722,075,013,000	68,241.95
68,242.47	1,722,075,014,000	68,242.47
68,242.40	1,722,075,015,000	68,242.40
68,240.85	1,722,075,016,000	68,240.85
68,241.08	1,722,075,017,000	68,241.08
68,240.98	1,722,075,018,000	68,240.98
68,242.00	1,722,075,019,000	68,242.00
68,244.17	1,722,075,020,000	68,244.17
68,244.83	1,722,075,021,000	68,244.83
68,243.48	1,722,075,022,000	68,243.48
68,243.35	1,722,075,023,000	68,243.35
68,248.03	1,722,075,024,000	68,248.03
68,247.00	1,722,075,025,000	68,247.00
68,246.78	1,722,075,026,000	68,246.78
68,248.14	1,722,075,027,000	68,248.14
68,247.63	1,722,075,028,000	68,247.63
68,247.65	1,722,075,029,000	68,247.65
68,248.13	1,722,075,030,000	68,248.13
68,250.63	1,722,075,031,000	68,250.63
68,252.23	1,722,075,032,000	68,252.23
68,253.82	1,722,075,033,000	68,253.82
68,252.95	1,722,075,034,000	68,252.95
68,256.89	1,722,075,035,000	68,256.89
68,259.84	1,722,075,036,000	68,259.84
68,256.48	1,722,075,037,000	68,256.48
68,254.44	1,722,075,038,000	68,254.44
68,251.96	1,722,075,039,000	68,251.96
68,253.02	1,722,075,040,000	68,253.02
68,253.09	1,722,075,041,000	68,253.09
68,252.68	1,722,075,042,000	68,252.68
68,254.11	1,722,075,043,000	68,254.11
68,253.66	1,722,075,044,000	68,253.66
68,260.97	1,722,075,045,000	68,260.97
68,258.44	1,722,075,046,000	68,258.44
68,261.34	1,722,075,047,000	68,261.34
68,260.93	1,722,075,048,000	68,260.93
68,262.67	1,722,075,049,000	68,262.67
68,259.31	1,722,075,050,000	68,259.31
68,260.85	1,722,075,051,000	68,260.85
68,262.71	1,722,075,052,000	68,262.71
68,262.72	1,722,075,053,000	68,262.72
68,262.99	1,722,075,054,000	68,262.99
68,262.14	1,722,075,055,000	68,262.14
68,261.52	1,722,075,056,000	68,261.52
68,255.96	1,722,075,057,000	68,255.96
68,256.50	1,722,075,058,000	68,256.50
68,258.00	1,722,075,059,000	68,258.00
68,252.95	1,722,075,060,000	68,252.95
68,254.10	1,722,075,061,000	68,254.10
68,254.09	1,722,075,062,000	68,254.09
68,253.38	1,722,075,063,000	68,253.38
68,253.94	1,722,075,064,000	68,253.94
68,254.10	1,722,075,065,000	68,254.10
68,253.46	1,722,075,066,000	68,253.46
68,260.91	1,722,075,067,000	68,260.91
68,260.32	1,722,075,068,000	68,260.32
68,258.41	1,722,075,069,000	68,258.41
68,258.08	1,722,075,070,000	68,258.08
68,257.09	1,722,075,071,000	68,257.09
68,258.21	1,722,075,072,000	68,258.21
68,259.11	1,722,075,073,000	68,259.11
68,256.48	1,722,075,074,000	68,256.48
68,258.90	1,722,075,075,000	68,258.90
68,259.87	1,722,075,076,000	68,259.87
68,259.84	1,722,075,077,000	68,259.84
68,259.19	1,722,075,078,000	68,259.19
68,259.85	1,722,075,079,000	68,259.85
68,260.09	1,722,075,080,000	68,260.09
68,260.67	1,722,075,081,000	68,260.67
68,260.84	1,722,075,082,000	68,260.84
68,260.04	1,722,075,083,000	68,260.04
68,262.06	1,722,075,084,000	68,262.06
68,262.15	1,722,075,085,000	68,262.15
68,257.46	1,722,075,086,000	68,257.46
68,259.53	1,722,075,087,000	68,259.53
68,259.62	1,722,075,088,000	68,259.62
68,259.37	1,722,075,089,000	68,259.37
68,259.74	1,722,075,090,000	68,259.74
68,260.36	1,722,075,091,000	68,260.36
68,260.41	1,722,075,092,000	68,260.41
68,259.79	1,722,075,093,000	68,259.79
68,260.63	1,722,075,094,000	68,260.63
68,263.47	1,722,075,095,000	68,263.47
68,260.24	1,722,075,096,000	68,260.24
68,257.20	1,722,075,097,000	68,257.20
68,258.97	1,722,075,098,000	68,258.97
68,258.00	1,722,075,099,000	68,258.00
68,259.33	1,722,075,100,000	68,259.33
68,258.96	1,722,075,101,000	68,258.96
68,263.75	1,722,075,102,000	68,263.75
68,262.58	1,722,075,103,000	68,262.58
68,266.77	1,722,075,104,000	68,266.77
68,266.46	1,722,075,105,000	68,266.46
68,266.57	1,722,075,106,000	68,266.57
68,264.06	1,722,075,107,000	68,264.06
68,264.93	1,722,075,108,000	68,264.93
68,264.32	1,722,075,109,000	68,264.32
68,264.72	1,722,075,110,000	68,264.72
68,263.47	1,722,075,111,000	68,263.47
68,263.62	1,722,075,112,000	68,263.62
68,264.15	1,722,075,113,000	68,264.15
68,263.45	1,722,075,114,000	68,263.45
68,263.06	1,722,075,115,000	68,263.06
68,261.84	1,722,075,116,000	68,261.84
68,261.92	1,722,075,117,000	68,261.92
68,261.87	1,722,075,118,000	68,261.87
68,262.41	1,722,075,119,000	68,262.41
68,262.73	1,722,075,120,000	68,262.73
68,263.18	1,722,075,121,000	68,263.18
68,262.07	1,722,075,122,000	68,262.07
68,262.34	1,722,075,123,000	68,262.34
68,262.27	1,722,075,124,000	68,262.27
68,263.20	1,722,075,125,000	68,263.20
68,262.60	1,722,075,126,000	68,262.60
68,262.45	1,722,075,127,000	68,262.45
68,262.29	1,722,075,128,000	68,262.29
68,258.63	1,722,075,129,000	68,258.63
68,257.80	1,722,075,130,000	68,257.80
68,259.34	1,722,075,131,000	68,259.34
68,257.29	1,722,075,132,000	68,257.29
68,260.51	1,722,075,133,000	68,260.51
68,258.13	1,722,075,134,000	68,258.13
68,259.27	1,722,075,135,000	68,259.27
68,259.14	1,722,075,136,000	68,259.14
68,259.25	1,722,075,137,000	68,259.25
68,258.80	1,722,075,138,000	68,258.80
68,258.67	1,722,075,139,000	68,258.67
68,259.99	1,722,075,140,000	68,259.99
68,260.30	1,722,075,141,000	68,260.30
68,264.23	1,722,075,142,000	68,264.23
68,263.00	1,722,075,143,000	68,263.00
68,263.41	1,722,075,144,000	68,263.41
68,264.16	1,722,075,145,000	68,264.16
68,266.13	1,722,075,146,000	68,266.13
68,264.54	1,722,075,147,000	68,264.54
68,264.83	1,722,075,148,000	68,264.83
68,265.43	1,722,075,149,000	68,265.43
68,265.18	1,722,075,150,000	68,265.18
68,263.04	1,722,075,151,000	68,263.04
68,264.27	1,722,075,152,000	68,264.27
68,265.95	1,722,075,153,000	68,265.95
68,265.11	1,722,075,154,000	68,265.11
68,266.82	1,722,075,155,000	68,266.82
68,266.61	1,722,075,156,000	68,266.61
68,267.06	1,722,075,157,000	68,267.06
68,266.32	1,722,075,158,000	68,266.32
68,265.79	1,722,075,159,000	68,265.79
68,266.75	1,722,075,160,000	68,266.75
68,266.06	1,722,075,161,000	68,266.06
68,266.13	1,722,075,162,000	68,266.13
68,266.92	1,722,075,163,000	68,266.92
68,267.34	1,722,075,164,000	68,267.34
68,267.11	1,722,075,165,000	68,267.11
68,267.46	1,722,075,166,000	68,267.46
68,267.58	1,722,075,167,000	68,267.58
68,266.51	1,722,075,168,000	68,266.51
68,267.32	1,722,075,169,000	68,267.32
68,268.16	1,722,075,170,000	68,268.16
68,266.85	1,722,075,171,000	68,266.85
68,266.94	1,722,075,172,000	68,266.94
68,272.11	1,722,075,173,000	68,272.11
68,267.74	1,722,075,174,000	68,267.74
68,267.55	1,722,075,175,000	68,267.55
68,267.83	1,722,075,176,000	68,267.83
68,267.61	1,722,075,177,000	68,267.61
68,267.80	1,722,075,178,000	68,267.80
68,267.33	1,722,075,179,000	68,267.33
68,267.41	1,722,075,180,000	68,267.41
68,266.43	1,722,075,181,000	68,266.43
68,261.19	1,722,075,182,000	68,261.19
68,260.10	1,722,075,183,000	68,260.10
68,258.96	1,722,075,184,000	68,258.96
68,261.84	1,722,075,185,000	68,261.84
68,260.33	1,722,075,186,000	68,260.33
68,262.22	1,722,075,187,000	68,262.22
68,263.83	1,722,075,188,000	68,263.83
68,265.09	1,722,075,189,000	68,265.09
68,264.46	1,722,075,190,000	68,264.46
68,263.68	1,722,075,191,000	68,263.68
68,264.77	1,722,075,192,000	68,264.77
68,264.49	1,722,075,193,000	68,264.49
68,264.08	1,722,075,194,000	68,264.08
68,264.51	1,722,075,195,000	68,264.51
68,265.28	1,722,075,196,000	68,265.28
68,262.31	1,722,075,197,000	68,262.31
68,263.54	1,722,075,198,000	68,263.54
68,262.91	1,722,075,199,000	68,262.91
68,262.24	1,722,075,200,000	68,262.24
68,261.80	1,722,075,201,000	68,261.80
68,263.34	1,722,075,202,000	68,263.34
68,264.17	1,722,075,203,000	68,264.17
68,264.22	1,722,075,204,000	68,264.22
68,265.33	1,722,075,205,000	68,265.33
68,264.84	1,722,075,206,000	68,264.84
68,265.94	1,722,075,207,000	68,265.94
68,265.00	1,722,075,208,000	68,265.00
68,265.24	1,722,075,209,000	68,265.24
68,265.84	1,722,075,210,000	68,265.84
68,265.75	1,722,075,211,000	68,265.75
68,266.06	1,722,075,212,000	68,266.06
68,264.74	1,722,075,213,000	68,264.74
value	time

Cookie	Duration	Description
__hssrc	session	This cookie is set by Hubspot whenever it changes the session cookie. The __hssrc cookie set to 1 indicates that the user has restarted the browser, and if the cookie does not exist, it is assumed to be a new session.
cookielawinfo-checkbox-advertisement	1 year	Set by the GDPR Cookie Consent plugin, this cookie is used to record the user consent for the cookies in the "Advertisement" category .
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
CookieLawInfoConsent	1 year	Records the default button state of the corresponding category & the status of CCPA. It works only in coordination with the primary cookie.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Cookie	Duration	Description
__cf_bm	30 minutes	This cookie, set by Cloudflare, is used to support Cloudflare Bot Management.
__hssc	30 minutes	HubSpot sets this cookie to keep track of sessions and to determine if HubSpot should increment the session number and timestamps in the __hstc cookie.

Cookie	Duration	Description
__hstc	5 months 27 days	This is the main cookie set by Hubspot, for tracking visitors. It contains the domain, initial timestamp (first visit), last timestamp (last visit), current timestamp (this visit), and session number (increments for each subsequent session).
_ga	2 years	The _ga cookie, installed by Google Analytics, calculates visitor, session and campaign data and also keeps track of site usage for the site's analytics report. The cookie stores information anonymously and assigns a randomly generated number to recognize unique visitors.
_gat_gtag_UA_202302885_2	1 minute	Set by Google to distinguish users.
_gid	1 day	Installed by Google Analytics, _gid cookie stores information on how visitors use a website, while also creating an analytics report of the website's performance. Some of the data that are collected include the number of visitors, their source, and the pages they visit anonymously.
hubspotutk	5 months 27 days	HubSpot sets this cookie to keep track of the visitors to the website. This cookie is passed to HubSpot on form submission and used when deduplicating contacts.

Cookie	Duration	Description
_fbp	3 months	This cookie is set by Facebook to display advertisements when either on Facebook or on a digital platform powered by Facebook advertising, after visiting the website.
fr	3 months	Facebook sets this cookie to show relevant advertisements to users by tracking user behaviour across the web, on sites that have Facebook pixel or Facebook social plugin.

Don't miss out.

Please choose your investor type